Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NGL240621C00007500 | 2024-06-14 12:02PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 192 | 184.38% |
NGL240719C00007500 | 2024-06-13 12:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 3,793 | 83.59% |
NGL241018C00007500 | 2024-06-13 11:55AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 1,372 | 51.56% |
NGL250117C00007500 | 2024-06-13 11:33AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.30 | 0.00 | - | 10 | 193 | 57.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NGL240621P00007500 | 2024-06-14 2:06PM EDT | 2024-06-21 | 2.40 | 2.20 | 2.85 | 0.00 | - | 1 | 4 | 328.91% |
NGL240719P00007500 | 2024-06-07 10:13AM EDT | 2024-07-19 | 2.37 | 2.25 | 2.55 | 0.00 | - | 500 | 315 | 97.27% |
NGL241018P00007500 | 2024-06-07 10:13AM EDT | 2024-10-18 | 2.42 | 2.30 | 2.55 | 0.00 | - | 500 | 1,272 | 53.91% |
NGL250117P00007500 | 2024-06-07 11:43AM EDT | 2025-01-17 | 2.20 | 2.30 | 2.85 | 0.00 | - | 4 | 10 | 54.30% |