Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NGL240621C00005000 | 2024-06-14 3:24PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NGL240719C00005000 | 2024-06-14 1:36PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NGL241018C00005000 | 2024-06-14 4:00PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
NGL250117C00005000 | 2024-06-13 3:58PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NGL240621P00005000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
NGL240719P00005000 | 2024-06-14 2:35PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
NGL241018P00005000 | 2024-06-14 2:11PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NGL250117P00005000 | 2024-06-10 12:48PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |