Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NGL240719C00002500 | 2024-06-14 9:30AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 40 | 123 | 0.00% |
NGL241018C00002500 | 2024-06-13 9:49AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
NGL250117C00002500 | 2024-06-14 9:30AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 40 | 88 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NGL240719P00002500 | 2024-03-18 10:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 8 | 192.19% |
NGL250117P00002500 | 2024-06-10 12:48PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 100 | 25.00% |