Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NGL240719C00010000 | 2024-06-24 9:42AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 200 | 357 | 165.63% |
NGL241018C00010000 | 2024-05-31 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 22 | 121.48% |
NGL250117C00010000 | 2024-06-12 1:49PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 68.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NGL240719P00010000 | 2024-03-06 10:40AM EDT | 2024-07-19 | 4.10 | 3.80 | 4.90 | 0.00 | - | 10 | 12 | 0.00% |
NGL241018P00010000 | 2024-06-13 11:21AM EDT | 2024-10-18 | 4.80 | 4.70 | 5.50 | 0.00 | - | 13 | 0 | 93.75% |