Marchés français ouverture 2 h 10 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 193,29 +155,13 (+0,40 %) EUR/USD
1,0772 +0,0007 (+0,06 %) HANG SENG
18 059,96 -306,99 (-1,67 %) Bitcoin EUR
63 191,58 -1 465,49 (-2,27 %)
National Grid plc (NGG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240621C00050000 | 2024-05-06 10:48AM EDT | 50.00 | 18.50 | 5.60 | 10.50 | 0.00 | - | 6 | 1 | 107.57% |
| NGG240621C00055000 | 2024-01-10 12:55PM EDT | 55.00 | 14.93 | 8.00 | 12.90 | 0.00 | - | - | 1 | 252.30% |
| NGG240621C00060000 | 2024-06-10 9:38AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NGG240621C00065000 | 2024-05-29 11:41AM EDT | 65.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 6 | 334 | 90.53% |
| NGG240621C00070000 | 2024-05-29 2:00PM EDT | 70.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 558 | 81.25% |
| NGG240621C00075000 | 2024-05-30 2:26PM EDT | 75.00 | 0.05 | 0.05 | 1.30 | -0.05 | -50.00% | 3 | 200 | 126.95% |
| NGG240621C00080000 | 2024-05-13 10:14AM EDT | 80.00 | 0.10 | 0.00 | 2.05 | 0.00 | - | 5 | 21 | 164.06% |
| NGG240621C00085000 | 2024-03-28 9:38AM EDT | 85.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 237.60% |
| NGG240621C00090000 | 2023-11-13 10:47AM EDT | 90.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 256.79% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240621P00040000 | 2024-06-07 1:54PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NGG240621P00045000 | 2023-12-08 10:30AM EDT | 45.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 190.28% |
| NGG240621P00050000 | 2024-05-23 3:55PM EDT | 50.00 | 0.45 | 0.10 | 0.35 | 0.00 | - | 6 | 11 | 54.20% |
| NGG240621P00055000 | 2024-06-07 12:14PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NGG240621P00060000 | 2024-06-07 11:26AM EDT | 60.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NGG240621P00065000 | 2024-05-29 10:55AM EDT | 65.00 | 10.31 | 9.00 | 12.00 | 0.00 | - | 2 | 82 | 124.12% |
| NGG240621P00070000 | 2024-05-23 1:46PM EDT | 70.00 | 8.74 | 12.50 | 17.00 | 0.00 | - | 6 | 88 | 129.20% |
| NGG240621P00080000 | 2023-11-14 11:49AM EDT | 80.00 | 19.20 | 8.60 | 13.50 | 0.00 | - | 1 | 3 | 0.00% |
| NGG240621P00085000 | 2023-12-05 10:54AM EDT | 85.00 | 19.00 | 14.70 | 19.00 | 0.00 | - | 1 | 6 | 0.00% |
| NGG240621P00090000 | 2023-12-05 10:51AM EDT | 90.00 | 23.80 | 19.10 | 24.00 | 0.00 | - | 1 | 2 | 0.00% |
