Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NGD240719C00002500 | 2024-06-21 11:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 85.94% |
NGD240816C00002500 | 2024-06-20 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 82.03% |
NGD250117C00002500 | 2024-06-27 11:37AM EDT | 2025-01-17 | 0.21 | 0.20 | 0.25 | 0.00 | - | 11 | 16 | 68.75% |
NGD250221C00002500 | 2024-06-21 2:15PM EDT | 2025-02-21 | 0.24 | 0.00 | 0.40 | 0.00 | - | 10 | 15 | 59.38% |