La bourse ferme dans 1 h 41 min
CAC 40
7 996,49 +38,92 (+0,49 %) Euro Stoxx 50
4 948,23 +26,75 (+0,54 %) Dow Jones
38 819,44 +143,76 (+0,37 %) EUR/USD
1,0786 +0,0020 (+0,18 %) Gold future
2 334,90 +26,30 (+1,14 %) Bitcoin EUR
59 155,97 -282,51 (-0,48 %)
New Gold Inc. (NGD)
NYSE American - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:43AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240517C00000500 | 2024-05-02 9:47AM EDT | 0.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NGD240517C00001000 | 2024-05-03 10:42AM EDT | 1.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 470 | 0.00% |
| NGD240517C00001500 | 2024-05-03 3:55PM EDT | 1.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 23 | 4,835 | 0.00% |
| NGD240517C00002000 | 2024-05-01 3:32PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 334 | 8,221 | 12.50% |
| NGD240517C00003000 | 2024-04-17 9:36AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 50.00% |
| NGD240517C00004000 | 2023-12-04 12:13PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NGD240517C00005000 | 2024-03-20 9:38AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 546.88% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240517P00000500 | 2023-12-04 11:29AM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 2 | 500.00% |
| NGD240517P00001000 | 2024-04-03 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| NGD240517P00001500 | 2024-05-01 3:05PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3,308 | 50.00% |
| NGD240517P00002000 | 2024-05-02 3:48PM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
