Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NGD250221C00002000 | 2024-06-24 2:33PM EDT | 2.00 | 0.45 | 0.35 | 0.40 | 0.00 | - | 14 | 288 | 61.33% |
NGD250221C00002500 | 2024-06-21 2:15PM EDT | 2.50 | 0.24 | 0.00 | 0.40 | 0.00 | - | 10 | 15 | 57.62% |
NGD250221C00003000 | 2024-06-26 10:24AM EDT | 3.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 50 | 261 | 69.14% |
NGD250221C00004000 | 2024-06-03 1:02PM EDT | 4.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 25 | 25 | 68.75% |
NGD250221C00005000 | 2024-06-06 11:49AM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 10 | 88.67% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NGD250221P00001000 | 2024-05-10 10:05AM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 72.66% |
NGD250221P00002000 | 2024-06-10 1:14PM EDT | 2.00 | 0.40 | 0.30 | 0.60 | 0.00 | - | 2 | 318 | 68.36% |
NGD250221P00003000 | 2024-06-11 9:40AM EDT | 3.00 | 1.20 | 1.00 | 1.30 | 0.00 | - | 5 | 9 | 58.98% |