La bourse ferme dans 27 min
CAC 40
7 612,11 -50,19 (-0,66 %) Euro Stoxx 50
4 917,67 -18,30 (-0,37 %) Dow Jones
39 054,88 -57,28 (-0,15 %) EUR/USD
1,0683 -0,0033 (-0,31 %) Gold future
2 310,50 -20,30 (-0,87 %) Bitcoin EUR
57 787,64 -15,43 (-0,03 %)
New Gold Inc. (NGD)
NYSE American - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:03AM EDT. Marché ouvert.
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD250117C00000500 | 2024-06-13 12:28PM EDT | 0.50 | 1.45 | 1.25 | 2.40 | 0.00 | - | 30 | 196 | 376.56% |
| NGD250117C00001000 | 2024-06-24 1:34PM EDT | 1.00 | 1.00 | 0.95 | 1.15 | 0.00 | - | 36 | 1,734 | 91.41% |
| NGD250117C00001500 | 2024-06-25 1:28PM EDT | 1.50 | 0.64 | 0.60 | 0.75 | -0.01 | -1.54% | 10 | 3,251 | 77.73% |
| NGD250117C00002000 | 2024-06-26 10:34AM EDT | 2.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 5 | 5,936 | 70.70% |
| NGD250117C00002500 | 2024-06-20 2:41PM EDT | 2.50 | 0.20 | 0.20 | 0.25 | 0.00 | - | - | 5 | 66.80% |
| NGD250117C00003000 | 2024-06-21 3:59PM EDT | 3.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 400 | 843 | 69.92% |
| NGD250117C00004000 | 2024-06-24 10:24AM EDT | 4.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 41 | 148 | 80.86% |
| NGD250117C00005000 | 2024-06-04 12:32PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 15 | 89.06% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD250117P00000500 | 2023-09-26 11:42AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 121.88% |
| NGD250117P00001000 | 2024-04-11 11:08AM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 160 | 78.13% |
| NGD250117P00001500 | 2024-06-06 3:03PM EDT | 1.50 | 0.11 | 0.10 | 0.20 | 0.00 | - | 100 | 2,889 | 65.23% |
| NGD250117P00002000 | 2024-06-20 9:44AM EDT | 2.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 837 | 56.64% |
| NGD250117P00003000 | 2024-05-24 2:19PM EDT | 3.00 | 1.09 | 0.85 | 1.30 | 0.00 | - | 5 | 5 | 91.80% |
| NGD250117P00005000 | 2024-05-08 1:40PM EDT | 5.00 | 3.14 | 2.35 | 3.30 | 0.00 | - | - | 0 | 132.03% |
