Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NGD240816C00001000 | 2024-06-24 9:30AM EDT | 1.00 | 0.98 | 0.65 | 1.10 | 0.00 | - | 6 | 286 | 220.31% |
NGD240816C00001500 | 2024-06-24 10:33AM EDT | 1.50 | 0.55 | 0.00 | 0.65 | 0.00 | - | 10 | 51 | 143.75% |
NGD240816C00002000 | 2024-06-25 11:33AM EDT | 2.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 3,881 | 55.47% |
NGD240816C00002500 | 2024-06-20 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 77.34% |
NGD240816C00003000 | 2024-06-21 9:50AM EDT | 3.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 50 | 798 | 94.53% |
NGD240816C00004000 | 2024-05-31 10:41AM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 25 | 114.06% |
NGD240816C00005000 | 2024-05-01 10:21AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 255.47% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NGD240816P00001000 | 2024-06-24 11:11AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 254 | 156.25% |
NGD240816P00001500 | 2024-06-21 11:50AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 62.50% |
NGD240816P00002000 | 2024-06-24 11:35AM EDT | 2.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 821 | 53.52% |
NGD240816P00003000 | 2024-06-25 3:40PM EDT | 3.00 | 1.05 | 0.90 | 1.20 | +0.02 | +1.94% | 3 | 23 | 75.00% |
NGD240816P00004000 | 2024-05-30 10:37AM EDT | 4.00 | 1.78 | 1.95 | 2.15 | 0.00 | - | 15 | 15 | 109.38% |