Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NGD240719C00001000 | 2024-06-18 1:08PM EDT | 1.00 | 0.90 | 0.80 | 1.65 | 0.00 | - | 2 | 9 | 462.50% |
NGD240719C00001500 | 2024-06-20 11:14AM EDT | 1.50 | 0.55 | 0.40 | 0.55 | 0.00 | - | - | 11 | 84.38% |
NGD240719C00002000 | 2024-06-26 9:30AM EDT | 2.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 345 | 60.16% |
NGD240719C00002500 | 2024-06-21 11:00AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 79.69% |
NGD240719C00003000 | 2024-06-14 3:58PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 639 | 117.19% |
NGD240719C00004000 | 2024-05-30 1:33PM EDT | 4.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 41 | 41 | 168.75% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NGD240719P00002000 | 2024-06-24 9:30AM EDT | 2.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 646 | 62.50% |