Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NG240517C00005000 | 2024-04-23 9:57AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 491 | 162.50% |
NG240621C00005000 | 2024-05-02 10:19AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 517 | 84.38% |
NG240920C00005000 | 2024-05-02 11:00AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 5 | 794 | 75.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NG240517P00005000 | 2024-04-04 9:40AM EDT | 2024-05-17 | 3.30 | 1.80 | 2.25 | 0.00 | - | 1 | 2 | 193.75% |
NG240621P00005000 | 2023-12-15 2:58PM EDT | 2024-06-21 | 1.58 | 1.45 | 1.60 | 0.00 | - | 1 | 1 | 0.00% |