Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NG240621C00002000 | 2024-05-15 3:19PM EDT | 2.00 | 1.23 | 0.75 | 1.65 | 0.00 | - | 30 | 82 | 200.00% |
NG240621C00003000 | 2024-05-17 3:09PM EDT | 3.00 | 0.55 | 0.50 | 0.60 | +0.11 | +25.00% | 725 | 7,321 | 56.25% |
NG240621C00004000 | 2024-05-17 3:19PM EDT | 4.00 | 0.14 | 0.10 | 0.15 | +0.11 | +366.67% | 73 | 4,039 | 68.75% |
NG240621C00005000 | 2024-05-17 2:40PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 82 | 516 | 88.28% |
NG240621C00006000 | 2024-05-01 1:52PM EDT | 6.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 30 | 360 | 117.97% |
NG240621C00007000 | 2024-05-17 1:20PM EDT | 7.00 | 0.01 | 0.00 | 0.15 | -0.04 | -80.00% | 3 | 211 | 154.69% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NG240621P00002000 | 2024-05-13 12:43PM EDT | 2.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 41 | 1,873 | 137.50% |
NG240621P00003000 | 2024-05-16 2:06PM EDT | 3.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 2 | 399 | 61.72% |
NG240621P00004000 | 2024-05-01 10:26AM EDT | 4.00 | 0.98 | 0.40 | 0.70 | 0.00 | - | 30 | 91 | 85.55% |
NG240621P00005000 | 2023-12-15 2:58PM EDT | 5.00 | 1.58 | 1.45 | 1.60 | 0.00 | - | 1 | 1 | 67.19% |
NG240621P00006000 | 2023-11-28 12:33PM EDT | 6.00 | 1.93 | 2.20 | 2.35 | 0.00 | - | - | 4 | 0.00% |