Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NG240517C00003000 | 2024-05-02 12:43PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 205 | 330 | 59.38% |
NG240621C00003000 | 2024-05-02 3:44PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | 0.00 | - | 20 | 7,705 | 71.09% |
NG240920C00003000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 0.52 | 0.45 | 0.60 | +0.03 | +6.12% | 2 | 1,198 | 69.14% |
NG241220C00003000 | 2024-05-01 2:54PM EDT | 2024-12-20 | 0.75 | 0.60 | 0.75 | 0.00 | - | 3 | 161 | 69.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NG240517P00003000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | -0.08 | -34.78% | 1 | 220 | 50.00% |
NG240621P00003000 | 2024-04-29 2:13PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | 0.00 | - | 3 | 332 | 66.41% |
NG240920P00003000 | 2024-05-02 12:36PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.50 | 0.00 | - | 16 | 3,510 | 63.09% |
NG241220P00003000 | 2024-05-02 11:13AM EDT | 2024-12-20 | 0.55 | 0.50 | 0.60 | 0.00 | - | 16 | 67 | 59.77% |