Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NG240517C00002000 | 2024-05-01 12:11PM EDT | 2024-05-17 | 1.05 | 0.80 | 1.10 | 0.00 | - | 1 | 29 | 206.25% |
NG240621C00002000 | 2024-05-02 1:32PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.70 | 0.00 | - | 50 | 84 | 205.47% |
NG240920C00002000 | 2024-04-30 10:05AM EDT | 2024-09-20 | 1.10 | 1.05 | 1.25 | 0.00 | - | 1 | 876 | 76.56% |
NG241220C00002000 | 2024-04-23 3:58PM EDT | 2024-12-20 | 1.10 | 1.15 | 1.30 | 0.00 | - | - | 27 | 73.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NG240517P00002000 | 2024-04-23 10:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 3,548 | 156.25% |
NG240621P00002000 | 2024-04-30 12:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 300 | 1,832 | 225.00% |
NG240920P00002000 | 2024-04-30 11:56AM EDT | 2024-09-20 | 0.07 | 0.05 | 0.10 | 0.00 | - | 4 | 200 | 64.84% |
NG241220P00002000 | 2024-04-22 11:05AM EDT | 2024-12-20 | 0.20 | 0.10 | 0.15 | 0.00 | - | - | 21 | 60.55% |