Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NG240621C00006000 | 2024-05-30 9:44AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 360 | 109.38% |
NG240719C00006000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | +0.07 | +233.33% | 3 | 3 | 82.03% |
NG240920C00006000 | 2024-05-30 3:51PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.25 | 0.00 | - | 10 | 107 | 69.53% |
NG241220C00006000 | 2024-05-31 12:14PM EDT | 2024-12-20 | 0.35 | 0.10 | 0.35 | +0.03 | +9.38% | 8 | 419 | 63.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NG240621P00006000 | 2023-11-28 12:33PM EDT | 2024-06-21 | 1.93 | 2.20 | 2.35 | 0.00 | - | - | 4 | 193.75% |
NG240920P00006000 | 2024-05-28 12:32PM EDT | 2024-09-20 | 2.20 | 1.95 | 2.25 | 0.00 | - | 30 | 30 | 78.52% |
NG241220P00006000 | 2024-05-31 12:06PM EDT | 2024-12-20 | 2.18 | 2.00 | 2.55 | -0.32 | -12.80% | 1 | 4 | 60.94% |