Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240816C00785000 | 2024-07-24 9:51AM EDT | 2024-08-16 | 0.19 | 0.04 | 0.46 | 0.00 | - | 3 | 160 | 43.07% |
NFLX240830C00785000 | 2024-07-19 12:33PM EDT | 2024-08-30 | 1.00 | 0.15 | 0.99 | +0.21 | +26.58% | 5 | 5 | 37.68% |
NFLX240920C00785000 | 2024-07-26 2:55PM EDT | 2024-09-20 | 0.88 | 0.39 | 1.36 | -0.28 | -24.14% | 4 | 52 | 31.54% |
NFLX250117C00785000 | 2024-07-25 12:29PM EDT | 2025-01-17 | 21.00 | 16.70 | 17.95 | 0.00 | - | 2 | 43 | 35.65% |
NFLX251219C00785000 | 2024-05-08 11:43AM EDT | 2025-12-19 | 72.00 | 80.00 | 83.60 | 0.00 | - | - | 2 | 44.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240816P00785000 | 2024-07-19 3:48PM EDT | 2024-08-16 | 154.44 | 152.20 | 155.05 | 0.00 | - | 2 | 0 | 51.95% |
NFLX240823P00785000 | 2024-07-18 2:43PM EDT | 2024-08-23 | 142.95 | 151.15 | 155.90 | 0.00 | - | 2 | 0 | 49.39% |
NFLX240920P00785000 | 2024-07-18 2:30PM EDT | 2024-09-20 | 145.15 | 151.45 | 155.50 | 0.00 | - | 2 | 0 | 33.58% |
NFLX250117P00785000 | 2024-04-23 12:18PM EDT | 2025-01-17 | 211.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NFLX251219P00785000 | 2023-09-13 1:26PM EDT | 2025-12-19 | 366.24 | 424.50 | 434.00 | 0.00 | - | - | 0 | 111.91% |