La bourse ferme dans 4 h 15 min
CAC 40
7 594,15 +149,25 (+2,00 %) Euro Stoxx 50
4 922,07 +86,77 (+1,79 %) Dow Jones
41 503,10 -103,08 (-0,25 %) EUR/USD
1,1163 +0,0041 (+0,37 %) Gold future
2 611,30 +12,70 (+0,49 %) Bitcoin EUR
55 876,01 +2 271,38 (+4,24 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00005000 | 2024-09-16 2:15PM EDT | 5.00 | 693.44 | 0.00 | 0.00 | 0.00 | - | 35 | 1,353 | 0.00% |
| NFLX240920C00010000 | 2024-08-07 3:58PM EDT | 10.00 | 601.70 | 653.45 | 658.50 | 0.00 | - | 6 | 81 | 0.00% |
| NFLX240920C00015000 | 2024-08-19 3:42PM EDT | 15.00 | 670.39 | 672.25 | 679.50 | 0.00 | - | 2 | 77 | 2,204.69% |
| NFLX240920C00020000 | 2024-08-29 11:48AM EDT | 20.00 | 677.77 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX240920C00025000 | 2024-08-15 1:22PM EDT | 25.00 | 635.59 | 670.80 | 673.80 | 0.00 | - | 3 | 3 | 3,176.56% |
| NFLX240920C00030000 | 2024-07-08 10:54AM EDT | 30.00 | 658.72 | 596.60 | 599.00 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX240920C00035000 | 2024-07-01 2:14PM EDT | 35.00 | 637.98 | 592.65 | 595.40 | 0.00 | - | - | 1 | 0.00% |
| NFLX240920C00040000 | 2024-07-05 3:01PM EDT | 40.00 | 652.32 | 572.90 | 575.90 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX240920C00045000 | 2024-08-19 3:42PM EDT | 45.00 | 640.51 | 642.30 | 649.50 | 0.00 | - | 2 | 0 | 1,517.19% |
| NFLX240920C00055000 | 2024-07-23 2:58PM EDT | 55.00 | 588.14 | 633.40 | 636.40 | 0.00 | - | - | 1 | 1,546.88% |
| NFLX240920C00065000 | 2024-09-09 10:58AM EDT | 65.00 | 609.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX240920C00100000 | 2024-09-06 10:49AM EDT | 100.00 | 563.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240920C00180000 | 2024-04-22 9:40AM EDT | 180.00 | 374.00 | 462.85 | 469.45 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX240920C00185000 | 2024-08-30 11:31AM EDT | 185.00 | 506.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX240920C00190000 | 2023-10-26 3:01PM EDT | 190.00 | 231.21 | 297.20 | 302.75 | 0.00 | - | - | 0 | 0.00% |
| NFLX240920C00200000 | 2024-09-13 9:50AM EDT | 200.00 | 487.63 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NFLX240920C00210000 | 2023-12-14 2:59PM EDT | 210.00 | 265.90 | 288.85 | 293.20 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX240920C00220000 | 2024-09-11 3:58PM EDT | 220.00 | 462.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00230000 | 2024-07-12 3:07PM EDT | 230.00 | 425.15 | 404.40 | 407.05 | 0.00 | - | 1 | 39 | 0.00% |
| NFLX240920C00240000 | 2024-09-11 3:55PM EDT | 240.00 | 441.91 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 0.00% |
| NFLX240920C00250000 | 2024-08-30 2:50PM EDT | 250.00 | 446.95 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| NFLX240920C00260000 | 2024-01-24 1:17PM EDT | 260.00 | 303.15 | 328.00 | 334.85 | 0.00 | - | - | 3 | 0.00% |
| NFLX240920C00270000 | 2024-04-26 9:48AM EDT | 270.00 | 293.00 | 380.85 | 383.00 | 0.00 | - | 2 | 8 | 0.00% |
| NFLX240920C00280000 | 2024-09-06 10:59AM EDT | 280.00 | 387.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX240920C00290000 | 2024-08-09 3:53PM EDT | 290.00 | 345.85 | 374.05 | 379.10 | 0.00 | - | 140 | 99 | 0.00% |
| NFLX240920C00300000 | 2024-09-12 10:15AM EDT | 300.00 | 391.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00310000 | 2024-09-18 10:34AM EDT | 310.00 | 388.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240920C00320000 | 2024-08-16 1:39PM EDT | 320.00 | 361.00 | 376.15 | 379.10 | 0.00 | - | 3 | 62 | 698.49% |
| NFLX240920C00330000 | 2024-09-18 9:34AM EDT | 330.00 | 371.70 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| NFLX240920C00340000 | 2024-09-17 12:42PM EDT | 340.00 | 360.38 | 0.00 | 0.00 | 0.00 | - | 4 | 162 | 0.00% |
| NFLX240920C00345000 | 2024-09-18 2:06PM EDT | 345.00 | 352.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00350000 | 2024-09-13 9:33AM EDT | 350.00 | 332.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00360000 | 2024-09-16 1:07PM EDT | 360.00 | 334.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00365000 | 2024-08-09 3:53PM EDT | 365.00 | 271.45 | 299.20 | 304.25 | 0.00 | - | - | 1 | 0.00% |
| NFLX240920C00370000 | 2024-09-11 3:44PM EDT | 370.00 | 312.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240920C00375000 | 2024-08-16 10:13AM EDT | 375.00 | 298.98 | 321.20 | 324.15 | 0.00 | - | 1 | 1 | 574.24% |
| NFLX240920C00380000 | 2024-08-26 12:16PM EDT | 380.00 | 308.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240920C00385000 | 2024-09-09 11:19AM EDT | 385.00 | 288.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00390000 | 2024-09-13 3:06PM EDT | 390.00 | 306.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00395000 | 2024-09-18 2:46PM EDT | 395.00 | 300.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00400000 | 2024-09-18 2:31PM EDT | 400.00 | 296.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00405000 | 2024-09-18 2:24PM EDT | 405.00 | 290.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00410000 | 2024-09-12 12:08PM EDT | 410.00 | 274.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240920C00415000 | 2024-09-18 3:33PM EDT | 415.00 | 279.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240920C00420000 | 2024-09-13 12:02PM EDT | 420.00 | 275.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240920C00425000 | 2024-09-16 12:57PM EDT | 425.00 | 269.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240920C00430000 | 2024-09-16 1:57PM EDT | 430.00 | 266.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NFLX240920C00435000 | 2024-09-17 10:45AM EDT | 435.00 | 270.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00440000 | 2024-09-17 10:20AM EDT | 440.00 | 261.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240920C00445000 | 2024-09-18 11:45AM EDT | 445.00 | 247.81 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NFLX240920C00450000 | 2024-09-09 1:12PM EDT | 450.00 | 229.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240920C00455000 | 2024-09-12 11:42AM EDT | 455.00 | 230.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240920C00460000 | 2024-09-17 11:20AM EDT | 460.00 | 244.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240920C00465000 | 2024-09-16 12:59PM EDT | 465.00 | 229.55 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 0.00% |
| NFLX240920C00470000 | 2024-09-12 10:17AM EDT | 470.00 | 220.00 | 0.00 | 0.00 | 0.00 | - | 30 | 151 | 0.00% |
| NFLX240920C00475000 | 2024-09-10 3:31PM EDT | 475.00 | 201.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240920C00480000 | 2024-09-18 12:03PM EDT | 480.00 | 210.00 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 0.00% |
| NFLX240920C00485000 | 2024-09-18 12:18PM EDT | 485.00 | 207.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00490000 | 2024-09-13 3:55PM EDT | 490.00 | 207.89 | 0.00 | 0.00 | 0.00 | - | 1 | 508 | 0.00% |
| NFLX240920C00495000 | 2024-09-17 12:02PM EDT | 495.00 | 210.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00500000 | 2024-09-18 3:43PM EDT | 500.00 | 193.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NFLX240920C00505000 | 2024-09-18 10:48AM EDT | 505.00 | 194.40 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| NFLX240920C00510000 | 2024-09-18 11:24AM EDT | 510.00 | 186.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240920C00515000 | 2024-09-18 1:34PM EDT | 515.00 | 180.38 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| NFLX240920C00520000 | 2024-09-16 11:50AM EDT | 520.00 | 172.30 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 0.00% |
| NFLX240920C00525000 | 2024-09-18 1:49PM EDT | 525.00 | 170.45 | 0.00 | 0.00 | 0.00 | - | 6 | 76 | 0.00% |
| NFLX240920C00530000 | 2024-09-17 11:13AM EDT | 530.00 | 174.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240920C00535000 | 2024-09-13 3:31PM EDT | 535.00 | 161.90 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| NFLX240920C00540000 | 2024-09-17 9:50AM EDT | 540.00 | 162.56 | 0.00 | 0.00 | 0.00 | - | 2 | 664 | 0.00% |
| NFLX240920C00545000 | 2024-09-18 9:30AM EDT | 545.00 | 161.91 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| NFLX240920C00550000 | 2024-09-18 3:51PM EDT | 550.00 | 142.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240920C00555000 | 2024-09-18 10:02AM EDT | 555.00 | 143.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00560000 | 2024-09-18 3:52PM EDT | 560.00 | 129.85 | 0.00 | 0.00 | 0.00 | - | 10 | 276 | 0.00% |
| NFLX240920C00565000 | 2024-08-23 9:30AM EDT | 565.00 | 132.41 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 0.00% |
| NFLX240920C00570000 | 2024-09-18 9:48AM EDT | 570.00 | 126.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240920C00575000 | 2024-09-18 12:55PM EDT | 575.00 | 118.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240920C00580000 | 2024-09-18 3:52PM EDT | 580.00 | 109.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX240920C00585000 | 2024-09-18 10:46AM EDT | 585.00 | 113.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240920C00590000 | 2024-09-18 11:27AM EDT | 590.00 | 105.60 | 0.00 | 0.00 | 0.00 | - | 5 | 277 | 0.00% |
| NFLX240920C00595000 | 2024-09-12 9:34AM EDT | 595.00 | 94.40 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| NFLX240920C00600000 | 2024-09-18 3:57PM EDT | 600.00 | 91.50 | 0.00 | 0.00 | 0.00 | - | 11 | 2,325 | 0.00% |
| NFLX240920C00605000 | 2024-09-17 10:11AM EDT | 605.00 | 98.44 | 0.00 | 0.00 | 0.00 | - | 97 | 148 | 0.00% |
| NFLX240920C00610000 | 2024-09-18 2:57PM EDT | 610.00 | 87.07 | 0.00 | 0.00 | 0.00 | - | 2 | 396 | 0.00% |
| NFLX240920C00615000 | 2024-09-18 12:26PM EDT | 615.00 | 78.08 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| NFLX240920C00620000 | 2024-09-18 1:23PM EDT | 620.00 | 74.38 | 0.00 | 0.00 | 0.00 | - | 3 | 762 | 0.00% |
| NFLX240920C00625000 | 2024-09-18 2:15PM EDT | 625.00 | 69.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NFLX240920C00630000 | 2024-09-18 10:57AM EDT | 630.00 | 68.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240920C00635000 | 2024-09-18 11:38AM EDT | 635.00 | 59.15 | 0.00 | 0.00 | 0.00 | - | 30 | 253 | 0.00% |
| NFLX240920C00640000 | 2024-09-18 3:30PM EDT | 640.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 78 | 2,432 | 0.00% |
| NFLX240920C00645000 | 2024-09-18 3:05PM EDT | 645.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| NFLX240920C00650000 | 2024-09-18 3:57PM EDT | 650.00 | 41.20 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| NFLX240920C00652500 | 2024-09-18 3:56PM EDT | 652.50 | 39.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240920C00655000 | 2024-09-18 3:38PM EDT | 655.00 | 38.82 | 0.00 | 0.00 | 0.00 | - | 12 | 256 | 0.00% |
| NFLX240920C00660000 | 2024-09-18 3:42PM EDT | 660.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 54 | 872 | 0.00% |
| NFLX240920C00665000 | 2024-09-18 3:38PM EDT | 665.00 | 28.53 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NFLX240920C00667500 | 2024-09-17 12:22PM EDT | 667.50 | 34.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240920C00670000 | 2024-09-18 3:49PM EDT | 670.00 | 20.57 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| NFLX240920C00672500 | 2024-09-18 3:25PM EDT | 672.50 | 23.10 | 0.00 | 0.00 | 0.00 | - | 7 | 57 | 0.00% |
| NFLX240920C00675000 | 2024-09-18 3:59PM EDT | 675.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NFLX240920C00677500 | 2024-09-18 2:51PM EDT | 677.50 | 20.00 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 0.00% |
| NFLX240920C00680000 | 2024-09-18 3:55PM EDT | 680.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 110 | 1,668 | 0.00% |
| NFLX240920C00682500 | 2024-09-18 3:53PM EDT | 682.50 | 11.93 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| NFLX240920C00685000 | 2024-09-18 3:59PM EDT | 685.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 94 | 1,077 | 0.00% |
| NFLX240920C00687500 | 2024-09-18 3:57PM EDT | 687.50 | 8.37 | 0.00 | 0.00 | 0.00 | - | 108 | 176 | 0.00% |
| NFLX240920C00690000 | 2024-09-18 3:59PM EDT | 690.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1,066 | 0 | 0.00% |
| NFLX240920C00695000 | 2024-09-18 3:59PM EDT | 695.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1,687 | 964 | 1.56% |
| NFLX240920C00700000 | 2024-09-18 3:59PM EDT | 700.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6,387 | 0 | 3.13% |
| NFLX240920C00705000 | 2024-09-18 3:59PM EDT | 705.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3,919 | 2,280 | 6.25% |
| NFLX240920C00710000 | 2024-09-18 3:59PM EDT | 710.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4,259 | 0 | 6.25% |
| NFLX240920C00715000 | 2024-09-18 3:59PM EDT | 715.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3,183 | 1,737 | 12.50% |
| NFLX240920C00720000 | 2024-09-18 3:59PM EDT | 720.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6,216 | 0 | 12.50% |
| NFLX240920C00725000 | 2024-09-18 3:59PM EDT | 725.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,633 | 0 | 12.50% |
| NFLX240920C00730000 | 2024-09-18 3:59PM EDT | 730.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,567 | 1,665 | 12.50% |
| NFLX240920C00735000 | 2024-09-18 3:59PM EDT | 735.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,353 | 1,828 | 12.50% |
| NFLX240920C00740000 | 2024-09-18 3:55PM EDT | 740.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 663 | 1,345 | 25.00% |
| NFLX240920C00745000 | 2024-09-18 3:48PM EDT | 745.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 25.00% |
| NFLX240920C00750000 | 2024-09-18 3:50PM EDT | 750.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 25.00% |
| NFLX240920C00755000 | 2024-09-18 3:57PM EDT | 755.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| NFLX240920C00760000 | 2024-09-18 3:57PM EDT | 760.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 37 | 811 | 25.00% |
| NFLX240920C00765000 | 2024-09-17 2:50PM EDT | 765.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 288 | 25.00% |
| NFLX240920C00770000 | 2024-09-18 3:59PM EDT | 770.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 25.00% |
| NFLX240920C00775000 | 2024-09-18 12:57PM EDT | 775.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 268 | 25.00% |
| NFLX240920C00780000 | 2024-09-18 12:57PM EDT | 780.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NFLX240920C00785000 | 2024-09-18 3:00PM EDT | 785.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NFLX240920C00790000 | 2024-09-18 10:11AM EDT | 790.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240920C00795000 | 2024-09-13 3:41PM EDT | 795.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240920C00800000 | 2024-09-18 2:38PM EDT | 800.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 1,703 | 50.00% |
| NFLX240920C00805000 | 2024-09-17 10:58AM EDT | 805.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 356 | 50.00% |
| NFLX240920C00810000 | 2024-09-16 1:50PM EDT | 810.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 50.00% |
| NFLX240920C00815000 | 2024-09-16 2:08PM EDT | 815.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| NFLX240920C00820000 | 2024-09-06 2:04PM EDT | 820.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240920C00825000 | 2024-09-17 1:18PM EDT | 825.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NFLX240920C00830000 | 2024-09-12 3:33PM EDT | 830.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 174 | 50.00% |
| NFLX240920C00835000 | 2024-08-27 12:10PM EDT | 835.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| NFLX240920C00840000 | 2024-09-03 9:41AM EDT | 840.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 110 | 50.00% |
| NFLX240920C00845000 | 2024-08-19 1:44PM EDT | 845.00 | 0.16 | 0.00 | 1.67 | 0.00 | - | 2 | 6 | 141.89% |
| NFLX240920C00850000 | 2024-09-17 11:12AM EDT | 850.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 304 | 50.00% |
| NFLX240920C00855000 | 2024-09-10 11:39AM EDT | 855.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240920C00860000 | 2024-08-22 9:44AM EDT | 860.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240920C00865000 | 2024-09-06 11:38AM EDT | 865.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| NFLX240920C00870000 | 2024-09-18 9:30AM EDT | 870.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 50.00% |
| NFLX240920C00875000 | 2024-08-26 3:54PM EDT | 875.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 50.00% |
| NFLX240920C00880000 | 2024-09-18 2:06PM EDT | 880.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 471 | 50.00% |
| NFLX240920C00885000 | 2024-08-27 12:11PM EDT | 885.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240920C00890000 | 2024-09-16 2:09PM EDT | 890.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 218 | 50.00% |
| NFLX240920C00895000 | 2024-08-28 1:34PM EDT | 895.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| NFLX240920C00900000 | 2024-09-17 9:40AM EDT | 900.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX240920C00905000 | 2024-09-18 9:37AM EDT | 905.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| NFLX240920C00910000 | 2024-09-17 11:54AM EDT | 910.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 50.00% |
| NFLX240920C00915000 | 2024-09-17 12:15PM EDT | 915.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| NFLX240920C00920000 | 2024-09-17 2:11PM EDT | 920.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| NFLX240920C00925000 | 2024-09-17 12:06PM EDT | 925.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240920C00930000 | 2024-07-31 10:13AM EDT | 930.00 | 0.16 | 0.00 | 0.56 | 0.00 | - | 4 | 25 | 168.36% |
| NFLX240920C00940000 | 2024-09-03 2:02PM EDT | 940.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 50.00% |
| NFLX240920C00950000 | 2024-09-16 10:29AM EDT | 950.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 48 | 50.00% |
| NFLX240920C00955000 | 2024-07-18 10:12AM EDT | 955.00 | 0.50 | 0.03 | 0.52 | 0.00 | - | 1 | 3 | 180.86% |
| NFLX240920C00960000 | 2024-08-06 11:06AM EDT | 960.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 181.25% |
| NFLX240920C00970000 | 2024-09-10 9:40AM EDT | 970.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 50.00% |
| NFLX240920C00975000 | 2024-08-29 9:49AM EDT | 975.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240920C00980000 | 2024-09-12 11:40AM EDT | 980.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 50.00% |
| NFLX240920C00985000 | 2024-09-12 2:59PM EDT | 985.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 33 | 50.00% |
| NFLX240920C00990000 | 2024-09-16 10:15AM EDT | 990.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240920C00995000 | 2024-09-16 10:15AM EDT | 995.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240920C01000000 | 2024-09-16 10:15AM EDT | 1,000.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240920C01010000 | 2024-08-20 9:58AM EDT | 1,010.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| NFLX240920C01020000 | 2024-06-18 9:53AM EDT | 1,020.00 | 0.88 | 0.12 | 1.50 | 0.00 | - | 1 | 5 | 243.36% |
| NFLX240920C01030000 | 2024-08-13 10:35AM EDT | 1,030.00 | 0.02 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 211.72% |
| NFLX240920C01040000 | 2024-09-06 3:12PM EDT | 1,040.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240920C01050000 | 2024-09-12 11:00AM EDT | 1,050.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240920C01060000 | 2024-09-11 11:08AM EDT | 1,060.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| NFLX240920C01070000 | 2024-09-12 10:48AM EDT | 1,070.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| NFLX240920C01080000 | 2024-09-06 3:13PM EDT | 1,080.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 50.00% |
| NFLX240920C01090000 | 2024-09-09 3:31PM EDT | 1,090.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NFLX240920C01100000 | 2024-09-17 12:28PM EDT | 1,100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NFLX240920C01110000 | 2024-09-18 11:26AM EDT | 1,110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00030000 | 2024-08-15 2:00PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 11 | 1,175.00% |
| NFLX240920P00035000 | 2024-08-13 9:31AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| NFLX240920P00070000 | 2024-05-03 3:16PM EDT | 70.00 | 0.01 | 0.00 | 1.10 | 0.00 | - | 41 | 62 | 1,297.66% |
| NFLX240920P00075000 | 2024-07-15 12:08PM EDT | 75.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 63 | 893.75% |
| NFLX240920P00080000 | 2024-06-12 11:03AM EDT | 80.00 | 0.01 | 0.00 | 0.48 | 0.00 | - | - | 20 | 1,107.81% |
| NFLX240920P00085000 | 2024-06-12 11:03AM EDT | 85.00 | 0.01 | 0.00 | 0.48 | 0.00 | - | - | 20 | 1,075.78% |
| NFLX240920P00090000 | 2024-04-08 12:14PM EDT | 90.00 | 0.02 | 0.00 | 0.41 | 0.00 | - | - | 10 | 1,028.91% |
| NFLX240920P00100000 | 2024-09-09 10:08AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 313 | 50.00% |
| NFLX240920P00105000 | 2024-04-19 11:35AM EDT | 105.00 | 0.08 | 0.00 | 0.66 | 0.00 | - | 1 | 19 | 1,000.78% |
| NFLX240920P00115000 | 2024-01-24 10:35AM EDT | 115.00 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 1 | 815.63% |
| NFLX240920P00125000 | 2024-05-10 9:30AM EDT | 125.00 | 0.02 | 0.00 | 0.58 | 0.00 | - | 30 | 34 | 894.92% |
| NFLX240920P00135000 | 2024-08-09 12:02PM EDT | 135.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 3 | 841.41% |
| NFLX240920P00140000 | 2024-04-25 9:30AM EDT | 140.00 | 0.83 | 0.00 | 0.42 | 0.00 | - | 4 | 5 | 807.81% |
| NFLX240920P00145000 | 2024-01-23 11:20AM EDT | 145.00 | 0.25 | 0.00 | 0.17 | 0.00 | - | 2 | 2 | 723.44% |
| NFLX240920P00150000 | 2024-08-21 11:26AM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| NFLX240920P00165000 | 2024-07-19 9:30AM EDT | 165.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 739.84% |
| NFLX240920P00180000 | 2024-08-16 11:31AM EDT | 180.00 | 0.01 | 0.00 | 0.53 | 0.00 | - | 1 | 95 | 700.00% |
| NFLX240920P00185000 | 2024-08-06 1:21PM EDT | 185.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 10 | 202 | 682.03% |
| NFLX240920P00190000 | 2024-08-28 11:34AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 50.00% |
| NFLX240920P00195000 | 2024-07-17 12:53PM EDT | 195.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 3 | 15 | 655.47% |
| NFLX240920P00200000 | 2024-09-09 9:57AM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 588 | 50.00% |
| NFLX240920P00210000 | 2024-09-17 12:50PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 50.00% |
| NFLX240920P00220000 | 2024-09-13 1:52PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 50.00% |
| NFLX240920P00230000 | 2024-07-31 12:52PM EDT | 230.00 | 0.56 | 0.00 | 0.50 | 0.00 | - | 1 | 59 | 573.44% |
| NFLX240920P00240000 | 2024-09-11 3:55PM EDT | 240.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9 | 103 | 50.00% |
| NFLX240920P00250000 | 2024-08-22 2:38PM EDT | 250.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 50.00% |
| NFLX240920P00260000 | 2024-08-12 9:30AM EDT | 260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 109 | 414.06% |
| NFLX240920P00270000 | 2024-08-09 3:52PM EDT | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 383 | 398.44% |
| NFLX240920P00280000 | 2024-09-06 1:52PM EDT | 280.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 435 | 50.00% |
| NFLX240920P00290000 | 2024-08-22 9:46AM EDT | 290.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 227 | 50.00% |
| NFLX240920P00300000 | 2024-09-17 12:49PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 700 | 50.00% |
| NFLX240920P00310000 | 2024-09-17 12:50PM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 50.00% |
| NFLX240920P00320000 | 2024-09-05 9:30AM EDT | 320.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 586 | 50.00% |
| NFLX240920P00330000 | 2024-09-10 11:06AM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 50.00% |
| NFLX240920P00340000 | 2024-09-09 3:30PM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 50.00% |
| NFLX240920P00345000 | 2024-09-04 11:04AM EDT | 345.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| NFLX240920P00350000 | 2024-09-17 12:49PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,732 | 50.00% |
| NFLX240920P00355000 | 2024-09-04 12:46PM EDT | 355.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 50.00% |
| NFLX240920P00360000 | 2024-08-19 9:30AM EDT | 360.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 50.00% |
| NFLX240920P00365000 | 2024-07-16 10:22AM EDT | 365.00 | 0.52 | 0.00 | 0.58 | 0.00 | - | 1 | 5 | 349.61% |
| NFLX240920P00370000 | 2024-09-17 11:12AM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 310 | 50.00% |
| NFLX240920P00375000 | 2024-09-09 3:32PM EDT | 375.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 50.00% |
| NFLX240920P00380000 | 2024-09-11 2:56PM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 267 | 100.00% |
| NFLX240920P00385000 | 2024-09-17 11:55AM EDT | 385.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| NFLX240920P00390000 | 2024-09-13 2:26PM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 446 | 50.00% |
| NFLX240920P00395000 | 2024-09-16 9:51AM EDT | 395.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 50.00% |
| NFLX240920P00400000 | 2024-09-16 9:52AM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 918 | 50.00% |
| NFLX240920P00405000 | 2024-09-16 10:38AM EDT | 405.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 407 | 460 | 50.00% |
| NFLX240920P00410000 | 2024-09-16 10:08AM EDT | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 106 | 452 | 50.00% |
| NFLX240920P00415000 | 2024-09-16 10:15AM EDT | 415.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 368 | 50.00% |
| NFLX240920P00420000 | 2024-09-16 10:15AM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 427 | 50.00% |
| NFLX240920P00425000 | 2024-08-29 11:43AM EDT | 425.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 50.00% |
| NFLX240920P00430000 | 2024-09-16 11:57AM EDT | 430.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 405 | 50.00% |
| NFLX240920P00435000 | 2024-09-13 3:45PM EDT | 435.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 375 | 50.00% |
| NFLX240920P00440000 | 2024-09-18 12:00PM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 361 | 486 | 50.00% |
| NFLX240920P00445000 | 2024-09-18 10:48AM EDT | 445.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 450 | 563 | 50.00% |
| NFLX240920P00450000 | 2024-09-18 11:17AM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 198 | 1,683 | 50.00% |
| NFLX240920P00455000 | 2024-09-17 10:07AM EDT | 455.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 189 | 50.00% |
| NFLX240920P00460000 | 2024-09-17 10:13AM EDT | 460.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 740 | 50.00% |
| NFLX240920P00465000 | 2024-09-17 10:13AM EDT | 465.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 599 | 50.00% |
| NFLX240920P00470000 | 2024-09-12 12:45PM EDT | 470.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 489 | 50.00% |
| NFLX240920P00475000 | 2024-09-13 9:58AM EDT | 475.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 50.00% |
| NFLX240920P00480000 | 2024-09-13 9:56AM EDT | 480.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 332 | 50.00% |
| NFLX240920P00485000 | 2024-09-16 10:51AM EDT | 485.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 50.00% |
| NFLX240920P00490000 | 2024-09-18 2:50PM EDT | 490.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 349 | 50.00% |
| NFLX240920P00495000 | 2024-09-17 2:00PM EDT | 495.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 309 | 50.00% |
| NFLX240920P00500000 | 2024-09-18 12:19PM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 3,183 | 50.00% |
| NFLX240920P00505000 | 2024-09-17 12:42PM EDT | 505.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 770 | 50.00% |
| NFLX240920P00510000 | 2024-09-10 12:46PM EDT | 510.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 795 | 50.00% |
| NFLX240920P00515000 | 2024-09-18 3:33PM EDT | 515.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 277 | 50.00% |
| NFLX240920P00520000 | 2024-09-17 2:22PM EDT | 520.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,257 | 50.00% |
| NFLX240920P00525000 | 2024-09-17 2:00PM EDT | 525.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 831 | 50.00% |
| NFLX240920P00530000 | 2024-09-18 3:33PM EDT | 530.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 545 | 50.00% |
| NFLX240920P00535000 | 2024-09-16 9:47AM EDT | 535.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 318 | 50.00% |
| NFLX240920P00540000 | 2024-09-18 2:23PM EDT | 540.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,205 | 2,135 | 50.00% |
| NFLX240920P00545000 | 2024-09-18 3:59PM EDT | 545.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 172 | 534 | 50.00% |
| NFLX240920P00550000 | 2024-09-16 3:22PM EDT | 550.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 69 | 1,857 | 50.00% |
| NFLX240920P00555000 | 2024-09-18 12:03PM EDT | 555.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 477 | 50.00% |
| NFLX240920P00560000 | 2024-09-18 3:47PM EDT | 560.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 798 | 50.00% |
| NFLX240920P00565000 | 2024-09-18 3:47PM EDT | 565.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 547 | 50.00% |
| NFLX240920P00570000 | 2024-09-18 3:17PM EDT | 570.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 1,246 | 50.00% |
| NFLX240920P00575000 | 2024-09-18 2:47PM EDT | 575.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 447 | 50.00% |
| NFLX240920P00580000 | 2024-09-18 3:56PM EDT | 580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 152 | 1,253 | 50.00% |
| NFLX240920P00585000 | 2024-09-16 3:01PM EDT | 585.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 348 | 50.00% |
| NFLX240920P00590000 | 2024-09-18 3:01PM EDT | 590.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 139 | 1,272 | 50.00% |
| NFLX240920P00595000 | 2024-09-18 2:59PM EDT | 595.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 178 | 1,163 | 50.00% |
| NFLX240920P00600000 | 2024-09-18 3:56PM EDT | 600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 145 | 2,290 | 50.00% |
| NFLX240920P00605000 | 2024-09-18 2:41PM EDT | 605.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 551 | 25.00% |
| NFLX240920P00610000 | 2024-09-18 2:13PM EDT | 610.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 927 | 25.00% |
| NFLX240920P00615000 | 2024-09-18 2:23PM EDT | 615.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 368 | 25.00% |
| NFLX240920P00620000 | 2024-09-18 3:55PM EDT | 620.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 176 | 1,430 | 25.00% |
| NFLX240920P00625000 | 2024-09-18 3:26PM EDT | 625.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 54 | 776 | 25.00% |
| NFLX240920P00630000 | 2024-09-18 3:53PM EDT | 630.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 126 | 2,238 | 25.00% |
| NFLX240920P00635000 | 2024-09-18 3:57PM EDT | 635.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 43 | 665 | 25.00% |
| NFLX240920P00640000 | 2024-09-18 3:58PM EDT | 640.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 133 | 1,737 | 25.00% |
| NFLX240920P00645000 | 2024-09-18 3:34PM EDT | 645.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 126 | 928 | 25.00% |
| NFLX240920P00650000 | 2024-09-18 3:56PM EDT | 650.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 312 | 1,795 | 12.50% |
| NFLX240920P00652500 | 2024-09-18 3:50PM EDT | 652.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 29 | 452 | 12.50% |
| NFLX240920P00655000 | 2024-09-18 3:58PM EDT | 655.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 274 | 820 | 12.50% |
| NFLX240920P00660000 | 2024-09-18 3:57PM EDT | 660.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 697 | 1,344 | 12.50% |
| NFLX240920P00665000 | 2024-09-18 3:59PM EDT | 665.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 551 | 1,194 | 12.50% |
| NFLX240920P00667500 | 2024-09-18 3:48PM EDT | 667.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 215 | 472 | 12.50% |
| NFLX240920P00670000 | 2024-09-18 3:59PM EDT | 670.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 648 | 1,253 | 12.50% |
| NFLX240920P00672500 | 2024-09-18 3:59PM EDT | 672.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 272 | 439 | 6.25% |
| NFLX240920P00675000 | 2024-09-18 3:59PM EDT | 675.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 959 | 1,785 | 6.25% |
| NFLX240920P00677500 | 2024-09-18 3:59PM EDT | 677.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | 339 | 495 | 6.25% |
| NFLX240920P00680000 | 2024-09-18 3:59PM EDT | 680.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1,553 | 1,741 | 6.25% |
| NFLX240920P00682500 | 2024-09-18 3:59PM EDT | 682.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 407 | 316 | 3.13% |
| NFLX240920P00685000 | 2024-09-18 3:59PM EDT | 685.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 847 | 996 | 3.13% |
| NFLX240920P00687500 | 2024-09-18 3:58PM EDT | 687.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 503 | 554 | 1.56% |
| NFLX240920P00690000 | 2024-09-18 3:59PM EDT | 690.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1,938 | 1,161 | 0.39% |
| NFLX240920P00695000 | 2024-09-18 3:58PM EDT | 695.00 | 8.59 | 0.00 | 0.00 | 0.00 | - | 1,054 | 946 | 0.00% |
| NFLX240920P00700000 | 2024-09-18 3:57PM EDT | 700.00 | 12.36 | 0.00 | 0.00 | 0.00 | - | 691 | 1,006 | 0.00% |
| NFLX240920P00705000 | 2024-09-18 3:50PM EDT | 705.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 252 | 225 | 0.00% |
| NFLX240920P00710000 | 2024-09-18 3:49PM EDT | 710.00 | 21.94 | 0.00 | 0.00 | 0.00 | - | 76 | 284 | 0.00% |
| NFLX240920P00715000 | 2024-09-18 2:47PM EDT | 715.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 13 | 240 | 0.00% |
| NFLX240920P00720000 | 2024-09-18 3:22PM EDT | 720.00 | 28.98 | 0.00 | 0.00 | 0.00 | - | 15 | 258 | 0.00% |
| NFLX240920P00725000 | 2024-09-18 1:15PM EDT | 725.00 | 30.78 | 0.00 | 0.00 | 0.00 | - | 8 | 188 | 0.00% |
| NFLX240920P00730000 | 2024-09-18 2:12PM EDT | 730.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 0.00% |
| NFLX240920P00735000 | 2024-09-17 1:42PM EDT | 735.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 14 | 1 | 0.00% |
| NFLX240920P00740000 | 2024-09-17 1:41PM EDT | 740.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240920P00745000 | 2024-09-06 9:30AM EDT | 745.00 | 62.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920P00750000 | 2024-09-06 3:58PM EDT | 750.00 | 84.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920P00755000 | 2024-07-18 2:44PM EDT | 755.00 | 116.90 | 80.40 | 82.70 | 0.00 | - | 44 | 0 | 195.01% |
| NFLX240920P00760000 | 2024-08-29 10:50AM EDT | 760.00 | 64.73 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NFLX240920P00765000 | 2024-07-18 3:59PM EDT | 765.00 | 127.00 | 89.40 | 92.55 | 0.00 | - | 6 | 0 | 205.29% |
| NFLX240920P00770000 | 2024-09-17 9:52AM EDT | 770.00 | 69.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240920P00775000 | 2024-07-22 10:06AM EDT | 775.00 | 129.53 | 79.50 | 81.75 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX240920P00780000 | 2024-08-21 12:35PM EDT | 780.00 | 81.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NFLX240920P00785000 | 2024-08-20 1:24PM EDT | 785.00 | 89.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920P00790000 | 2024-01-24 11:18AM EDT | 790.00 | 236.17 | 204.25 | 209.45 | 0.00 | - | 2 | 0 | 703.93% |
| NFLX240920P00795000 | 2024-08-20 1:24PM EDT | 795.00 | 99.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920P00800000 | 2024-09-18 3:48PM EDT | 800.00 | 110.12 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| NFLX240920P00805000 | 2024-09-18 3:48PM EDT | 805.00 | 115.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240920P00810000 | 2024-09-06 3:49PM EDT | 810.00 | 141.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920P00815000 | 2024-08-30 10:20AM EDT | 815.00 | 120.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920P00820000 | 2024-07-24 3:55PM EDT | 820.00 | 184.40 | 131.90 | 135.10 | 0.00 | - | 1 | 0 | 172.68% |
| NFLX240920P00825000 | 2024-07-12 1:26PM EDT | 825.00 | 175.03 | 189.75 | 192.05 | 0.00 | - | - | 0 | 499.73% |
| NFLX240920P00830000 | 2024-07-19 3:49PM EDT | 830.00 | 199.78 | 155.10 | 157.55 | 0.00 | - | 1 | 0 | 284.91% |
| NFLX240920P00835000 | 2024-08-23 12:48PM EDT | 835.00 | 154.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920P00840000 | 2024-07-19 3:56PM EDT | 840.00 | 207.17 | 165.25 | 167.55 | 0.00 | - | 7 | 0 | 296.06% |
| NFLX240920P00845000 | 2024-07-19 3:49PM EDT | 845.00 | 214.77 | 170.10 | 172.55 | 0.00 | - | 1 | 0 | 300.78% |
| NFLX240920P00850000 | 2024-08-02 3:11PM EDT | 850.00 | 237.24 | 146.95 | 150.15 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240920P00855000 | 2024-07-19 3:56PM EDT | 855.00 | 222.25 | 180.15 | 182.45 | 0.00 | - | 2 | 0 | 310.86% |
| NFLX240920P00860000 | 2024-07-19 3:57PM EDT | 860.00 | 227.19 | 185.10 | 187.55 | 0.00 | - | 32 | 0 | 316.08% |
| NFLX240920P00865000 | 2024-07-19 3:57PM EDT | 865.00 | 232.23 | 190.10 | 192.55 | 0.00 | - | 4 | 0 | 321.05% |
| NFLX240920P00870000 | 2024-01-24 11:22AM EDT | 870.00 | 314.20 | 283.25 | 289.65 | 0.00 | - | 2 | 0 | 808.96% |
| NFLX240920P00880000 | 2024-09-13 3:39PM EDT | 880.00 | 184.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX240920P00885000 | 2024-09-13 3:39PM EDT | 885.00 | 189.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920P00890000 | 2024-08-13 3:50PM EDT | 890.00 | 239.73 | 201.15 | 205.75 | 0.00 | - | 1 | 0 | 229.20% |
| NFLX240920P00900000 | 2024-07-12 1:26PM EDT | 900.00 | 248.73 | 264.45 | 267.45 | 0.00 | - | - | 0 | 588.55% |
| NFLX240920P00905000 | 2024-07-12 11:23AM EDT | 905.00 | 251.22 | 269.45 | 272.45 | 0.00 | - | - | 0 | 593.92% |
| NFLX240920P00910000 | 2024-07-16 11:04AM EDT | 910.00 | 253.26 | 244.25 | 248.40 | 0.00 | - | 4 | 0 | 430.68% |
| NFLX240920P00930000 | 2024-07-12 1:24PM EDT | 930.00 | 278.39 | 294.45 | 297.45 | 0.00 | - | - | 0 | 620.00% |
| NFLX240920P00935000 | 2024-07-24 3:55PM EDT | 935.00 | 299.45 | 247.05 | 249.95 | 0.00 | - | 1 | 0 | 262.52% |
| NFLX240920P00940000 | 2024-07-12 3:17PM EDT | 940.00 | 288.52 | 304.45 | 307.45 | 0.00 | - | - | 0 | 630.07% |
| NFLX240920P00945000 | 2024-07-11 10:22AM EDT | 945.00 | 284.28 | 309.45 | 312.45 | 0.00 | - | - | 0 | 635.03% |
| NFLX240920P00950000 | 2024-07-17 1:54PM EDT | 950.00 | 303.27 | 275.30 | 277.55 | 0.00 | - | 2 | 0 | 398.66% |
| NFLX240920P00955000 | 2024-07-08 12:18PM EDT | 955.00 | 269.59 | 326.50 | 328.80 | 0.00 | - | - | 0 | 680.64% |
| NFLX240920P00960000 | 2024-07-16 2:05PM EDT | 960.00 | 306.91 | 293.95 | 298.40 | 0.00 | - | 2 | 0 | 475.42% |
| NFLX240920P00965000 | 2024-08-29 1:54PM EDT | 965.00 | 268.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920P00975000 | 2024-07-09 3:11PM EDT | 975.00 | 288.48 | 342.65 | 345.95 | 0.00 | - | - | 0 | 681.96% |
| NFLX240920P00980000 | 2024-07-09 9:42AM EDT | 980.00 | 292.35 | 350.65 | 353.30 | 0.00 | - | - | 0 | 701.00% |
| NFLX240920P00990000 | 2024-08-20 1:24PM EDT | 990.00 | 294.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240920P01000000 | 2024-07-08 11:40AM EDT | 1,000.00 | 312.97 | 371.40 | 373.80 | 0.00 | - | - | 0 | 722.75% |
| NFLX240920P01020000 | 2024-08-20 1:24PM EDT | 1,020.00 | 324.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240920P01070000 | 2024-08-29 11:17AM EDT | 1,070.00 | 372.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240920P01100000 | 2024-03-04 4:19PM EDT | 1,100.00 | 480.84 | 467.55 | 472.20 | 0.00 | - | 2 | 0 | 791.21% |
