Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.08 | -61.54% | 43 | 223 | 2024-08-02 | 77.71 | 0.00 | - | 1 | 0 |
0.30 | -0.20 | -40.00% | 14 | 392 | 2024-08-09 | - | - | - | - | - |
0.69 | -0.36 | -34.29% | 32 | 466 | 2024-08-16 | 73.35 | 0.00 | - | 8 | 0 |
2.13 | 0.00 | - | 11 | 28 | 2024-08-23 | 80.63 | 0.00 | - | 3 | 1 |
2.25 | 0.00 | - | 1 | 34 | 2024-08-30 | - | - | - | - | - |
4.25 | -1.35 | -24.11% | 23 | 299 | 2024-09-20 | 70.08 | 0.00 | - | 60 | 101 |
14.75 | -1.80 | -10.88% | 3 | 205 | 2024-10-18 | 84.55 | 0.00 | - | 2 | 9 |
20.00 | -3.95 | -16.49% | 13 | 29 | 2024-11-15 | - | - | - | - | - |
29.15 | 0.00 | - | 25 | 135 | 2024-12-20 | 99.75 | 0.00 | - | 4 | 20 |
34.60 | -1.90 | -5.21% | 2 | 414 | 2025-01-17 | 84.60 | 0.00 | - | 2 | 22 |
46.60 | -2.84 | -5.74% | 1 | 105 | 2025-03-21 | 90.87 | 0.00 | - | 2 | 8 |
62.50 | -1.85 | -2.87% | 2 | 477 | 2025-06-20 | 113.80 | 0.00 | - | 2 | 7 |
93.07 | 0.00 | - | 45 | 26 | 2025-12-19 | 122.01 | 0.00 | - | 2 | 23 |
93.75 | +0.75 | +0.81% | 1 | 48 | 2026-01-16 | 142.14 | 0.00 | - | 1 | 1 |
131.83 | -2.12 | -1.58% | 2 | 35 | 2026-12-18 | 157.50 | 0.00 | - | 1 | 4 |