Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFG240517C00050000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 4.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NFG240621C00050000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 5.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NFG240719C00050000 | 2024-05-02 10:37AM EDT | 2024-07-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NFG241018C00050000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NFG241115C00050000 | 2024-03-27 11:35AM EDT | 2024-11-15 | 5.39 | 5.00 | 6.70 | 0.00 | - | 1 | 59 | 24.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFG240517P00050000 | 2024-05-03 10:36AM EDT | 2024-05-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NFG240621P00050000 | 2024-05-01 9:40AM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
NFG240719P00050000 | 2024-05-02 1:12PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
NFG241018P00050000 | 2024-04-23 3:10PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
NFG241115P00050000 | 2024-05-03 1:27PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |