Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFG240517C00045000 | 2024-02-02 11:23AM EDT | 45.00 | 3.27 | 4.10 | 4.70 | 0.00 | - | 1 | 0 | 0.00% |
NFG240517C00050000 | 2024-05-13 10:29AM EDT | 50.00 | 7.21 | 6.30 | 6.90 | 0.00 | - | 3 | 3,000 | 71.88% |
NFG240517C00055000 | 2024-05-16 1:50PM EDT | 55.00 | 1.75 | 1.50 | 2.10 | +0.35 | +25.00% | 21 | 187 | 68.75% |
NFG240517C00060000 | 2024-05-09 10:43AM EDT | 60.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 30 | 124 | 54.30% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFG240517P00040000 | 2024-02-02 1:45PM EDT | 40.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 5 | 289.45% |
NFG240517P00045000 | 2024-05-09 3:46PM EDT | 45.00 | 0.05 | 0.00 | 2.70 | 0.00 | - | 1 | 28 | 350.59% |
NFG240517P00050000 | 2024-05-09 3:16PM EDT | 50.00 | 0.05 | 0.00 | 3.00 | 0.00 | - | 1 | 65 | 251.76% |
NFG240517P00055000 | 2024-05-16 12:01PM EDT | 55.00 | 0.25 | 0.00 | 0.25 | -0.25 | -50.00% | 3 | 144 | 49.02% |