Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFG240816C00045000 | 2024-07-16 11:53AM EDT | 45.00 | 13.80 | 10.50 | 15.00 | +1.00 | +7.81% | 2 | 1 | 135.99% |
NFG240816C00050000 | 2024-07-01 12:21PM EDT | 50.00 | 5.00 | 6.20 | 10.50 | 0.00 | - | 1 | 101 | 53.42% |
NFG240816C00055000 | 2024-07-23 9:41AM EDT | 55.00 | 3.00 | 3.20 | 5.00 | 0.00 | - | 15 | 62 | 61.87% |
NFG240816C00060000 | 2024-07-26 3:42PM EDT | 60.00 | 0.80 | 0.60 | 0.95 | +0.05 | +6.67% | 41 | 161 | 31.93% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFG240816P00050000 | 2024-07-22 9:30AM EDT | 50.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 48.15% |
NFG240816P00055000 | 2024-07-24 3:46PM EDT | 55.00 | 0.81 | 0.20 | 0.85 | 0.00 | - | 41 | 75 | 36.62% |
NFG240816P00060000 | 2024-07-18 1:07PM EDT | 60.00 | 2.50 | 1.25 | 5.10 | 0.00 | - | 2 | 2 | 70.51% |