La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 025,13 +36,90 (+0,18 %)
National Fuel Gas Company (NFG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 juillet 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG220715C00040000 | 2022-03-29 2:47PM EDT | 40.00 | 28.80 | 29.40 | 33.50 | 0.00 | - | 1 | 0 | 309.28% |
| NFG220715C00050000 | 2022-04-22 9:49AM EDT | 50.00 | 23.10 | 16.50 | 21.30 | 0.00 | - | 2 | 7 | 158.11% |
| NFG220715C00055000 | 2022-04-01 10:47AM EDT | 55.00 | 15.45 | 13.20 | 18.00 | 0.00 | - | 4 | 0 | 158.11% |
| NFG220715C00060000 | 2022-06-15 3:23PM EDT | 60.00 | 5.30 | 5.60 | 6.50 | -4.20 | -44.21% | 1 | 15 | 40.23% |
| NFG220715C00065000 | 2022-06-23 3:56PM EDT | 65.00 | 1.68 | 0.15 | 4.70 | 0.00 | - | 5 | 64 | 66.94% |
| NFG220715C00070000 | 2022-06-24 3:55PM EDT | 70.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 10 | 324 | 23.73% |
| NFG220715C00075000 | 2022-06-15 2:33PM EDT | 75.00 | 0.23 | 0.05 | 0.15 | 0.00 | - | 1 | 89 | 34.38% |
| NFG220715C00080000 | 2022-06-16 10:11AM EDT | 80.00 | 1.01 | 0.00 | 1.10 | 0.00 | - | 12 | 158 | 63.77% |
| NFG220715C00085000 | 2022-05-05 9:32AM EDT | 85.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 64.75% |
Options de ventepour15 juillet 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG220715P00050000 | 2022-05-16 12:08AM EDT | 50.00 | 1.43 | 0.00 | 4.80 | 0.00 | - | - | 0 | 145.22% |
| NFG220715P00055000 | 2022-03-07 12:01PM EDT | 55.00 | 1.40 | 0.00 | 1.45 | 0.00 | - | 1 | 27 | 70.31% |
| NFG220715P00060000 | 2022-06-22 12:30PM EDT | 60.00 | 0.41 | 0.15 | 0.60 | 0.00 | - | 9 | 42 | 42.33% |
| NFG220715P00065000 | 2022-06-24 9:30AM EDT | 65.00 | 1.55 | 0.10 | 2.80 | +0.16 | +11.51% | 1 | 8 | 52.15% |
| NFG220715P00070000 | 2022-06-22 9:30AM EDT | 70.00 | 4.20 | 4.20 | 5.00 | 0.00 | - | 2 | 118 | 38.33% |
| NFG220715P00075000 | 2022-06-07 12:12PM EDT | 75.00 | 2.50 | 7.00 | 11.40 | 0.00 | - | - | 8 | 86.43% |
