La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 382,62 +410,78 (+0,70 %)
National Fuel Gas Company (NFG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG241115C00035000 | 2024-03-25 2:51PM EDT | 35.00 | 17.66 | 18.20 | 22.10 | 0.00 | - | 2 | 2 | 54.98% |
| NFG241115C00040000 | 2024-02-08 12:10PM EDT | 40.00 | 8.52 | 11.20 | 12.00 | 0.00 | - | 6 | 7 | 0.00% |
| NFG241115C00045000 | 2024-02-05 4:44PM EDT | 45.00 | 4.10 | 7.30 | 7.60 | 0.00 | - | - | 16 | 0.00% |
| NFG241115C00050000 | 2024-03-27 11:35AM EDT | 50.00 | 5.39 | 5.00 | 6.70 | 0.00 | - | 1 | 59 | 29.46% |
| NFG241115C00055000 | 2024-04-23 1:08PM EDT | 55.00 | 3.12 | 2.90 | 3.20 | 0.00 | - | 18 | 31 | 23.28% |
| NFG241115C00060000 | 2024-04-25 11:22AM EDT | 60.00 | 1.75 | 1.15 | 2.00 | 0.00 | - | 2 | 876 | 26.21% |
| NFG241115C00065000 | 2024-04-22 12:51PM EDT | 65.00 | 0.50 | 0.30 | 0.65 | 0.00 | - | 1 | 17 | 22.57% |
| NFG241115C00070000 | 2024-04-24 3:36PM EDT | 70.00 | 0.30 | 0.10 | 0.65 | 0.00 | - | 1 | 3 | 28.25% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG241115P00035000 | 2024-02-16 10:31AM EDT | 35.00 | 0.45 | 0.05 | 0.50 | 0.00 | - | 5 | 5 | 41.65% |
| NFG241115P00040000 | 2024-04-22 11:17AM EDT | 40.00 | 0.39 | 0.10 | 0.90 | 0.00 | - | 5 | 16 | 36.89% |
| NFG241115P00045000 | 2024-04-22 9:30AM EDT | 45.00 | 0.70 | 0.55 | 0.85 | 0.00 | - | 10 | 55 | 25.39% |
| NFG241115P00050000 | 2024-02-01 4:32PM EDT | 50.00 | 4.92 | 3.50 | 4.50 | 0.00 | - | - | 1 | 40.60% |
| NFG241115P00055000 | 2024-04-26 2:55PM EDT | 55.00 | 3.60 | 3.50 | 3.90 | -1.00 | -21.74% | 20 | 36 | 20.35% |
| NFG241115P00070000 | 2024-03-18 2:40PM EDT | 70.00 | 19.00 | 16.10 | 20.50 | 0.00 | - | - | 4 | 57.89% |
