Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFG241018C00040000 | 2024-03-26 2:15PM EDT | 40.00 | 12.93 | 13.30 | 18.00 | 0.00 | - | 3 | 3 | 51.05% |
NFG241018C00045000 | 2024-03-14 3:41PM EDT | 45.00 | 7.10 | 9.20 | 10.10 | 0.00 | - | 1 | 1 | 31.81% |
NFG241018C00050000 | 2024-04-18 9:30AM EDT | 50.00 | 5.00 | 5.70 | 8.00 | 0.00 | - | 10 | 10 | 41.21% |
NFG241018C00055000 | 2024-04-24 3:54PM EDT | 55.00 | 3.50 | 2.60 | 2.85 | 0.00 | - | 1 | 83 | 22.66% |
NFG241018C00060000 | 2024-04-26 10:05AM EDT | 60.00 | 1.25 | 0.90 | 1.15 | +0.10 | +8.70% | 2 | 40 | 21.51% |
NFG241018C00065000 | 2024-03-19 3:39PM EDT | 65.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 9 | 6 | 19.58% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFG241018P00040000 | 2024-02-20 10:30AM EDT | 40.00 | 0.80 | 0.30 | 0.60 | 0.00 | - | - | 13 | 35.06% |
NFG241018P00045000 | 2024-04-26 12:14PM EDT | 45.00 | 0.60 | 0.60 | 0.75 | -0.50 | -45.45% | 3 | 7 | 26.10% |
NFG241018P00050000 | 2024-04-23 3:10PM EDT | 50.00 | 1.50 | 1.45 | 1.75 | 0.00 | - | 27 | 1 | 23.19% |