Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFE240621C00040000 | 2024-06-04 2:29PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 10 | 1,942 | 225.78% |
NFE240816C00040000 | 2024-06-12 3:57PM EDT | 2024-08-16 | 0.16 | 0.05 | 1.25 | 0.00 | - | 6 | 33 | 112.31% |
NFE240920C00040000 | 2024-06-14 11:28AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.25 | -0.02 | -10.00% | 5 | 1,206 | 62.70% |
NFE241220C00040000 | 2024-06-12 2:48PM EDT | 2024-12-20 | 0.40 | 0.10 | 2.00 | 0.00 | - | 16 | 262 | 74.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFE240621P00040000 | 2024-06-03 3:31PM EDT | 2024-06-21 | 15.15 | 17.80 | 18.10 | 0.00 | - | 1 | 17 | 100.00% |
NFE240920P00040000 | 2024-02-29 10:38AM EDT | 2024-09-20 | 7.10 | 9.50 | 10.50 | 0.00 | - | - | 10 | 0.00% |
NFE241220P00040000 | 2024-05-31 1:59PM EDT | 2024-12-20 | 14.90 | 15.80 | 20.10 | 0.00 | - | 1 | 91 | 96.39% |