Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFE240816C00040000 | 2024-06-18 3:02PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.15 | 0.00 | - | 7 | 39 | 79.30% |
NFE240920C00040000 | 2024-06-21 12:31PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.25 | -0.03 | -16.67% | 5 | 1,201 | 69.92% |
NFE241220C00040000 | 2024-06-21 2:07PM EDT | 2024-12-20 | 0.67 | 0.05 | 2.15 | +0.10 | +17.54% | 10 | 262 | 79.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFE240920P00040000 | 2024-02-29 10:38AM EDT | 2024-09-20 | 7.10 | 9.50 | 10.50 | 0.00 | - | - | 10 | 0.00% |
NFE241220P00040000 | 2024-05-31 1:59PM EDT | 2024-12-20 | 14.90 | 16.40 | 20.70 | 0.00 | - | 1 | 37 | 101.90% |