Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFE240719C00032000 | 2024-06-10 3:13PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 13 | 23 | 111.72% |
NFE240816C00032000 | 2024-06-10 10:19AM EDT | 2024-08-16 | 0.30 | 0.15 | 0.45 | 0.00 | - | 1 | 491 | 74.61% |
NFE240920C00032000 | 2024-05-22 11:07AM EDT | 2024-09-20 | 1.40 | 0.05 | 0.90 | 0.00 | - | 14 | 16 | 66.21% |
NFE241220C00032000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 1.32 | 0.05 | 1.65 | 0.00 | - | 1 | 2 | 56.25% |
NFE251219C00032000 | 2024-06-21 3:37PM EDT | 2025-12-19 | 3.20 | 2.15 | 5.00 | +0.48 | +17.65% | 60 | 1 | 61.40% |