La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 674,17 -95,66 (-0,15 %)
New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240621C00030000 | 2024-06-12 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 7 | 6,688 | 114.84% |
| NFE240719C00030000 | 2024-06-12 3:29PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 122 | 2,979 | 66.80% |
| NFE240816C00030000 | 2024-06-14 1:45PM EDT | 2024-08-16 | 0.50 | 0.55 | 0.70 | +0.10 | +25.00% | 254 | 670 | 73.54% |
| NFE240920C00030000 | 2024-06-14 1:10PM EDT | 2024-09-20 | 0.65 | 0.75 | 1.15 | +0.15 | +30.00% | 3 | 1,649 | 68.46% |
| NFE241220C00030000 | 2024-06-12 2:39PM EDT | 2024-12-20 | 1.31 | 1.20 | 1.85 | 0.00 | - | 7 | 570 | 60.06% |
| NFE250117C00030000 | 2024-06-14 3:32PM EDT | 2025-01-17 | 1.50 | 1.25 | 1.85 | -0.05 | -3.23% | 3 | 2 | 56.45% |
| NFE251219C00030000 | 2024-06-14 1:21PM EDT | 2025-12-19 | 3.35 | 3.10 | 3.60 | 0.00 | - | 91 | 138 | 52.81% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240621P00030000 | 2024-06-14 1:34PM EDT | 2024-06-21 | 8.25 | 7.80 | 8.30 | 0.00 | - | 2 | 9,316 | 146.09% |
| NFE240719P00030000 | 2024-05-24 10:02AM EDT | 2024-07-19 | 5.10 | 7.60 | 8.20 | 0.00 | - | 10 | 10 | 75.59% |
| NFE240816P00030000 | 2024-06-06 12:09PM EDT | 2024-08-16 | 6.50 | 8.10 | 8.60 | 0.00 | - | 1 | 2 | 63.77% |
| NFE240920P00030000 | 2024-06-11 11:49AM EDT | 2024-09-20 | 7.80 | 6.10 | 8.90 | 0.00 | - | 3 | 315 | 68.51% |
| NFE241220P00030000 | 2024-06-07 9:33AM EDT | 2024-12-20 | 7.20 | 8.60 | 9.20 | 0.00 | - | 2 | 567 | 55.03% |
| NFE250117P00030000 | 2024-06-07 11:37AM EDT | 2025-01-17 | 7.70 | 6.90 | 10.90 | 0.00 | - | 2 | 14 | 78.44% |
