Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFE240719C00030000 | 2024-06-20 2:52PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.10 | 0.00 | - | 15 | 2,969 | 68.36% |
NFE240816C00030000 | 2024-06-21 3:23PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.55 | +0.05 | +12.50% | 83 | 1,679 | 74.02% |
NFE240920C00030000 | 2024-06-20 3:03PM EDT | 2024-09-20 | 0.75 | 0.05 | 0.95 | 0.00 | - | 2 | 1,721 | 59.96% |
NFE241220C00030000 | 2024-06-21 3:41PM EDT | 2024-12-20 | 1.48 | 1.35 | 1.65 | +0.37 | +33.33% | 13 | 595 | 63.87% |
NFE250117C00030000 | 2024-06-17 11:14AM EDT | 2025-01-17 | 1.39 | 0.95 | 1.75 | 0.00 | - | 12 | 17 | 56.79% |
NFE251219C00030000 | 2024-06-20 2:25PM EDT | 2025-12-19 | 3.50 | 2.80 | 5.50 | 0.00 | - | 41 | 337 | 63.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFE240719P00030000 | 2024-06-20 10:55AM EDT | 2024-07-19 | 8.65 | 8.40 | 9.40 | 0.00 | - | 8 | 18 | 98.83% |
NFE240816P00030000 | 2024-06-21 9:46AM EDT | 2024-08-16 | 8.62 | 8.60 | 8.90 | -0.20 | -2.27% | 2 | 13 | 60.94% |
NFE240920P00030000 | 2024-06-17 11:30AM EDT | 2024-09-20 | 9.40 | 6.80 | 9.50 | 0.00 | - | 1 | 316 | 75.44% |
NFE241220P00030000 | 2024-06-17 1:38PM EDT | 2024-12-20 | 9.43 | 8.70 | 9.80 | 0.00 | - | 2 | 565 | 59.45% |
NFE250117P00030000 | 2024-06-07 11:37AM EDT | 2025-01-17 | 7.70 | 7.30 | 10.30 | 0.00 | - | 2 | 14 | 64.14% |