Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFE240621C00029000 | 2024-05-28 9:44AM EDT | 2024-06-21 | 0.27 | 0.10 | 0.25 | 0.00 | - | 5 | 268 | 52.54% |
NFE240719C00029000 | 2024-05-24 1:38PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.60 | -0.12 | -23.08% | 79 | 106 | 47.71% |
NFE240816C00029000 | 2024-05-31 2:35PM EDT | 2024-08-16 | 1.10 | 1.00 | 1.20 | +0.20 | +22.22% | 1 | 402 | 50.68% |
NFE240920C00029000 | 2024-05-24 10:17AM EDT | 2024-09-20 | 1.30 | 0.45 | 3.60 | 0.00 | - | 2 | 2 | 59.57% |
NFE241220C00029000 | 2024-05-24 2:07PM EDT | 2024-12-20 | 2.45 | 0.25 | 4.00 | 0.00 | - | 7 | 9 | 70.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFE240621P00029000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 4.00 | 3.70 | 4.00 | 0.00 | - | 2 | 44 | 58.98% |
NFE240816P00029000 | 2024-05-17 10:11AM EDT | 2024-08-16 | 3.81 | 4.40 | 4.70 | 0.00 | - | 2 | 21 | 49.51% |
NFE240920P00029000 | 2024-05-20 9:36AM EDT | 2024-09-20 | 4.00 | 2.65 | 6.90 | 0.00 | - | 2 | 7 | 81.74% |
NFE241220P00029000 | 2024-04-26 10:36AM EDT | 2024-12-20 | 4.40 | 5.00 | 6.50 | 0.00 | - | 10 | 11 | 55.37% |