Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFE240621C00028000 | 2024-05-29 1:18PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 1 | 1,772 | 46.29% |
NFE240719C00028000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 0.68 | 0.60 | 0.85 | +0.28 | +70.00% | 65 | 105 | 48.49% |
NFE240816C00028000 | 2024-05-31 1:15PM EDT | 2024-08-16 | 1.30 | 1.25 | 1.50 | +0.03 | +2.36% | 2 | 247 | 50.83% |
NFE240920C00028000 | 2024-05-31 3:54PM EDT | 2024-09-20 | 1.75 | 0.10 | 3.10 | +0.27 | +18.24% | 5 | 97 | 73.44% |
NFE241220C00028000 | 2024-05-29 2:46PM EDT | 2024-12-20 | 2.10 | 2.15 | 4.50 | 0.00 | - | 1 | 15 | 57.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFE240621P00028000 | 2024-05-23 3:27PM EDT | 2024-06-21 | 2.90 | 2.20 | 3.10 | 0.00 | - | 5 | 290 | 54.59% |
NFE240719P00028000 | 2024-05-17 2:49PM EDT | 2024-07-19 | 2.40 | 3.10 | 3.40 | 0.00 | - | 13 | 13 | 45.46% |
NFE240816P00028000 | 2024-05-24 2:00PM EDT | 2024-08-16 | 3.60 | 3.60 | 3.90 | 0.00 | - | 2 | 18 | 48.02% |
NFE241220P00028000 | 2024-05-15 10:02AM EDT | 2024-12-20 | 3.10 | 2.50 | 6.00 | 0.00 | - | 5 | 16 | 57.86% |