Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFE240621C00027000 | 2024-06-11 1:06PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.10 | 0.00 | - | 7 | 1,661 | 99.61% |
NFE240719C00027000 | 2024-06-14 1:38PM EDT | 2024-07-19 | 0.20 | 0.25 | 0.35 | -0.10 | -33.33% | 13 | 191 | 59.86% |
NFE240816C00027000 | 2024-06-14 2:51PM EDT | 2024-08-16 | 1.11 | 0.90 | 1.20 | +0.41 | +58.57% | 4 | 286 | 71.68% |
NFE240920C00027000 | 2024-06-14 2:06PM EDT | 2024-09-20 | 1.18 | 0.25 | 1.60 | -0.07 | -5.60% | 2 | 8 | 54.10% |
NFE241220C00027000 | 2024-06-10 11:20AM EDT | 2024-12-20 | 1.64 | 0.20 | 2.35 | 0.00 | - | 4 | 26 | 63.23% |
NFE251219C00027000 | 2024-06-11 10:20AM EDT | 2025-12-19 | 4.10 | 3.70 | 4.40 | 0.00 | - | - | 31 | 52.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFE240621P00027000 | 2024-06-14 10:57AM EDT | 2024-06-21 | 5.90 | 4.40 | 5.90 | +0.75 | +14.56% | 2 | 197 | 126.56% |
NFE240719P00027000 | 2024-05-23 2:49PM EDT | 2024-07-19 | 2.53 | 5.00 | 5.20 | 0.00 | - | 20 | 58 | 56.64% |
NFE240816P00027000 | 2024-05-29 2:58PM EDT | 2024-08-16 | 3.80 | 5.60 | 6.00 | 0.00 | - | 44 | 72 | 65.23% |
NFE240920P00027000 | 2024-06-12 12:26PM EDT | 2024-09-20 | 5.50 | 3.90 | 6.40 | 0.00 | - | 10 | 41 | 67.19% |
NFE241220P00027000 | 2024-05-16 9:38AM EDT | 2024-12-20 | 3.30 | 4.50 | 7.20 | 0.00 | - | 5 | 65 | 61.62% |
NFE251219P00027000 | 2024-06-03 1:17PM EDT | 2025-12-19 | 5.60 | 6.30 | 10.50 | 0.00 | - | 20 | 20 | 66.70% |