Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFE240621C00026000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.80 | +0.30 | +66.67% | 109 | 1,088 | 44.53% |
NFE240719C00026000 | 2024-05-30 9:35AM EDT | 2024-07-19 | 0.92 | 1.15 | 1.35 | 0.00 | - | 9 | 119 | 44.14% |
NFE240816C00026000 | 2024-05-31 1:45PM EDT | 2024-08-16 | 2.00 | 1.90 | 2.10 | +0.40 | +25.00% | 2 | 149 | 51.37% |
NFE240920C00026000 | 2024-05-28 9:48AM EDT | 2024-09-20 | 2.65 | 2.15 | 2.75 | 0.00 | - | 1 | 6 | 54.20% |
NFE241220C00026000 | 2024-05-30 10:24AM EDT | 2024-12-20 | 2.83 | 1.00 | 5.00 | 0.00 | - | 2 | 114 | 70.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFE240621P00026000 | 2024-05-31 2:59PM EDT | 2024-06-21 | 1.45 | 1.30 | 1.45 | -0.54 | -27.14% | 20 | 790 | 44.53% |
NFE240719P00026000 | 2024-05-30 3:54PM EDT | 2024-07-19 | 2.30 | 1.75 | 1.90 | 0.00 | - | 3 | 47 | 41.46% |
NFE240816P00026000 | 2024-05-29 2:48PM EDT | 2024-08-16 | 3.00 | 2.35 | 2.60 | 0.00 | - | 5 | 95 | 48.15% |
NFE240920P00026000 | 2024-05-20 3:48PM EDT | 2024-09-20 | 2.05 | 1.95 | 4.60 | 0.00 | - | - | 23 | 51.98% |
NFE241220P00026000 | 2024-05-23 10:28AM EDT | 2024-12-20 | 2.90 | 1.25 | 5.50 | 0.00 | - | 3 | 50 | 68.41% |