Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFE240719C00024000 | 2024-06-21 3:45PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.55 | -0.01 | -1.96% | 128 | 153 | 55.37% |
NFE240816C00024000 | 2024-06-21 3:20PM EDT | 2024-08-16 | 1.40 | 1.20 | 1.65 | 0.00 | - | 1 | 1,237 | 70.31% |
NFE240920C00024000 | 2024-06-21 3:59PM EDT | 2024-09-20 | 1.90 | 1.75 | 1.95 | -0.45 | -19.15% | 13 | 1 | 65.33% |
NFE241220C00024000 | 2024-06-20 9:49AM EDT | 2024-12-20 | 2.90 | 2.40 | 3.90 | 0.00 | - | 10 | 40 | 67.80% |
NFE250117C00024000 | 2024-06-14 9:35AM EDT | 2025-01-17 | 2.80 | 1.10 | 3.20 | 0.00 | - | 30 | 50 | 63.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFE240719P00024000 | 2024-06-21 2:34PM EDT | 2024-07-19 | 2.65 | 2.75 | 3.00 | -0.47 | -15.06% | 44 | 91 | 55.08% |
NFE240816P00024000 | 2024-06-18 10:03AM EDT | 2024-08-16 | 4.03 | 3.50 | 3.90 | 0.00 | - | 1 | 201 | 62.40% |
NFE240920P00024000 | 2024-06-21 2:55PM EDT | 2024-09-20 | 3.90 | 3.80 | 4.40 | -0.27 | -6.47% | 1 | 12 | 58.69% |
NFE241220P00024000 | 2024-06-21 3:17PM EDT | 2024-12-20 | 4.73 | 4.10 | 5.20 | +0.90 | +23.50% | 2 | 137 | 50.73% |