Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFE240621C00022500 | 2024-05-29 11:33AM EDT | 2024-06-21 | 3.10 | 2.95 | 3.20 | +0.80 | +34.78% | 1 | 1 | 57.32% |
NFE240920C00022500 | 2024-05-22 11:47AM EDT | 2024-09-20 | 5.50 | 2.40 | 6.00 | 0.00 | - | 3 | 0 | 84.64% |
NFE241220C00022500 | 2024-05-31 12:47PM EDT | 2024-12-20 | 5.25 | 3.30 | 7.20 | +0.85 | +19.32% | 1 | 159 | 51.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFE240621P00022500 | 2024-05-31 3:28PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.25 | -0.16 | -42.11% | 17 | 4,741 | 50.59% |
NFE240920P00022500 | 2024-05-29 3:38PM EDT | 2024-09-20 | 1.55 | 0.30 | 1.60 | 0.00 | - | 2 | 24 | 53.17% |
NFE241220P00022500 | 2024-05-29 10:17AM EDT | 2024-12-20 | 2.05 | 0.60 | 2.05 | 0.00 | - | 40 | 803 | 46.36% |