La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 628,08 +95,26 (+0,15 %)
New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240621C00020000 | 2024-06-14 1:20PM EDT | 2024-06-21 | 1.75 | 2.10 | 2.30 | -0.50 | -22.22% | 12 | 69 | 67.58% |
| NFE240719C00020000 | 2024-06-13 3:53PM EDT | 2024-07-19 | 2.41 | 2.60 | 2.80 | 0.00 | - | 3 | 12 | 55.96% |
| NFE240816C00020000 | 2024-06-14 9:52AM EDT | 2024-08-16 | 3.13 | 3.60 | 3.90 | -0.17 | -5.15% | 35 | 235 | 74.90% |
| NFE240920C00020000 | 2024-04-29 9:58AM EDT | 2024-09-20 | 8.20 | 4.30 | 7.30 | 0.00 | - | 1 | 1 | 109.77% |
| NFE241220C00020000 | 2024-06-14 3:12PM EDT | 2024-12-20 | 4.70 | 4.60 | 5.80 | 0.00 | - | 8 | 449 | 68.56% |
| NFE250117C00020000 | 2024-06-14 1:39PM EDT | 2025-01-17 | 4.80 | 4.70 | 7.00 | -0.43 | -8.22% | 20 | 71 | 74.59% |
| NFE251219C00020000 | 2024-06-14 3:50PM EDT | 2025-12-19 | 6.87 | 6.20 | 7.10 | +0.37 | +5.69% | 96 | 287 | 54.96% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240621P00020000 | 2024-06-14 1:15PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 25 | 84 | 59.38% |
| NFE240719P00020000 | 2024-06-14 3:41PM EDT | 2024-07-19 | 0.63 | 0.55 | 0.60 | +0.08 | +14.55% | 38 | 122 | 52.54% |
| NFE240816P00020000 | 2024-06-14 2:38PM EDT | 2024-08-16 | 1.50 | 1.40 | 1.55 | +0.15 | +11.11% | 146 | 23,803 | 67.97% |
| NFE240920P00020000 | 2024-06-12 2:02PM EDT | 2024-09-20 | 1.10 | 1.40 | 2.00 | 0.00 | - | 7 | 4,370 | 60.06% |
| NFE241220P00020000 | 2024-06-14 10:00AM EDT | 2024-12-20 | 2.57 | 2.20 | 2.70 | +0.75 | +41.21% | 7 | 87 | 56.37% |
| NFE250117P00020000 | 2024-06-13 3:20PM EDT | 2025-01-17 | 2.40 | 2.20 | 4.40 | 0.00 | - | 10 | 5,028 | 66.46% |
| NFE251219P00020000 | 2024-06-14 1:27PM EDT | 2025-12-19 | 3.50 | 3.30 | 4.00 | +0.20 | +6.06% | 62 | 31 | 48.80% |
