Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFE240719C00015000 | 2024-06-11 3:07PM EDT | 2024-07-19 | 7.35 | 6.20 | 8.70 | 0.00 | - | - | 3 | 163.77% |
NFE241220C00015000 | 2024-06-10 10:50AM EDT | 2024-12-20 | 9.00 | 7.10 | 9.80 | 0.00 | - | 1 | 9 | 89.89% |
NFE250117C00015000 | 2024-06-14 12:25PM EDT | 2025-01-17 | 7.55 | 7.10 | 9.80 | 0.00 | - | - | 1 | 83.69% |
NFE251219C00015000 | 2024-06-21 3:46PM EDT | 2025-12-19 | 9.30 | 9.00 | 11.50 | +0.10 | +1.09% | 37 | 466 | 76.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFE240719P00015000 | 2024-06-12 10:00AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 126.86% |
NFE240816P00015000 | 2024-06-20 1:17PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.50 | 0.00 | - | 1 | 12 | 79.98% |
NFE240920P00015000 | 2024-04-25 11:06AM EDT | 2024-09-20 | 0.05 | 0.00 | 2.25 | 0.00 | - | - | 2 | 96.44% |
NFE241220P00015000 | 2024-06-20 3:28PM EDT | 2024-12-20 | 0.55 | 0.65 | 2.80 | 0.00 | - | 1 | 20 | 83.64% |
NFE250117P00015000 | 2024-06-20 3:51PM EDT | 2025-01-17 | 0.80 | 0.55 | 1.00 | 0.00 | - | 29 | 89 | 54.35% |
NFE251219P00015000 | 2024-06-20 10:58AM EDT | 2025-12-19 | 1.50 | 0.00 | 5.00 | 0.00 | - | 10 | 14 | 59.16% |