Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFE251219C00015000 | 2024-06-21 3:46PM EDT | 15.00 | 9.30 | 9.00 | 11.50 | +0.10 | +1.09% | 37 | 466 | 76.66% |
NFE251219C00020000 | 2024-06-21 2:05PM EDT | 20.00 | 6.85 | 5.70 | 9.00 | +0.55 | +8.73% | 12 | 429 | 66.97% |
NFE251219C00022000 | 2024-06-18 9:55AM EDT | 22.00 | 5.70 | 4.50 | 8.00 | 0.00 | - | 5 | 540 | 62.92% |
NFE251219C00025000 | 2024-06-17 11:46AM EDT | 25.00 | 4.50 | 4.50 | 7.00 | 0.00 | - | 26 | 1,627 | 67.05% |
NFE251219C00027000 | 2024-06-11 10:20AM EDT | 27.00 | 4.10 | 3.40 | 6.50 | 0.00 | - | - | 31 | 64.37% |
NFE251219C00030000 | 2024-06-20 2:25PM EDT | 30.00 | 3.50 | 2.80 | 5.50 | 0.00 | - | 41 | 337 | 63.21% |
NFE251219C00032000 | 2024-06-21 3:37PM EDT | 32.00 | 3.20 | 2.15 | 5.00 | +0.48 | +17.65% | 60 | 1 | 61.40% |
NFE251219C00035000 | 2024-06-17 11:18AM EDT | 35.00 | 2.35 | 2.00 | 5.00 | 0.00 | - | 17 | 367 | 65.59% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFE251219P00015000 | 2024-06-20 10:58AM EDT | 15.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 10 | 14 | 59.16% |
NFE251219P00020000 | 2024-06-17 1:17PM EDT | 20.00 | 3.60 | 3.40 | 5.00 | 0.00 | - | 118 | 206 | 57.59% |
NFE251219P00022000 | 2024-06-17 2:18PM EDT | 22.00 | 4.80 | 4.40 | 7.50 | 0.00 | - | 6 | 331 | 54.59% |
NFE251219P00025000 | 2024-06-14 1:56PM EDT | 25.00 | 6.30 | 4.50 | 9.50 | 0.00 | - | 50 | 236 | 69.25% |
NFE251219P00027000 | 2024-06-20 1:39PM EDT | 27.00 | 7.77 | 5.50 | 10.50 | 0.00 | - | 5 | 25 | 64.60% |
NFE251219P00035000 | 2024-06-06 3:04PM EDT | 35.00 | 12.10 | 12.00 | 17.00 | 0.00 | - | - | 1 | 65.36% |