La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 083,35 +380,41 (+0,64 %)
New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE250117C00015000 | 2024-06-14 12:25PM EDT | 15.00 | 7.55 | 7.10 | 9.80 | 0.00 | - | - | 1 | 83.69% |
| NFE250117C00020000 | 2024-06-20 12:15PM EDT | 20.00 | 4.70 | 4.20 | 5.00 | 0.00 | - | 24 | 118 | 61.45% |
| NFE250117C00021000 | 2024-06-07 3:37PM EDT | 21.00 | 4.40 | 3.70 | 6.30 | 0.00 | - | 1 | 1 | 75.10% |
| NFE250117C00022000 | 2024-06-17 10:06AM EDT | 22.00 | 4.30 | 3.40 | 4.10 | 0.00 | - | 4 | 5 | 61.52% |
| NFE250117C00024000 | 2024-06-14 9:35AM EDT | 24.00 | 2.80 | 1.10 | 3.20 | 0.00 | - | 30 | 50 | 63.89% |
| NFE250117C00025000 | 2024-06-14 1:18PM EDT | 25.00 | 2.54 | 2.60 | 2.90 | 0.00 | - | 6 | 17 | 61.62% |
| NFE250117C00028000 | 2024-06-21 2:07PM EDT | 28.00 | 1.87 | 1.30 | 2.10 | +0.10 | +5.65% | 10 | 23 | 56.57% |
| NFE250117C00030000 | 2024-06-17 11:14AM EDT | 30.00 | 1.39 | 0.95 | 1.75 | 0.00 | - | 12 | 17 | 56.79% |
| NFE250117C00034000 | 2024-06-21 10:33AM EDT | 34.00 | 0.80 | 0.85 | 1.15 | -0.35 | -30.43% | 2 | 40 | 60.25% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE250117P00015000 | 2024-06-20 3:51PM EDT | 15.00 | 0.80 | 0.55 | 1.00 | 0.00 | - | 29 | 89 | 54.35% |
| NFE250117P00017000 | 2024-06-13 2:06PM EDT | 17.00 | 1.20 | 1.25 | 3.80 | 0.00 | - | 4 | 4 | 77.10% |
| NFE250117P00019000 | 2024-06-10 10:50AM EDT | 19.00 | 2.35 | 2.05 | 2.65 | +0.55 | +30.56% | 7 | 200 | 56.79% |
| NFE250117P00020000 | 2024-06-13 3:20PM EDT | 20.00 | 2.40 | 2.45 | 3.10 | 0.00 | - | 10 | 5,028 | 55.59% |
| NFE250117P00021000 | 2024-06-04 3:55PM EDT | 21.00 | 1.80 | 2.95 | 5.40 | 0.00 | - | 5 | 5 | 69.39% |
| NFE250117P00022000 | 2024-06-11 10:39AM EDT | 22.00 | 2.72 | 3.40 | 6.00 | 0.00 | - | 1 | 51 | 68.12% |
| NFE250117P00023000 | 2024-06-17 11:16AM EDT | 23.00 | 4.35 | 4.00 | 6.30 | 0.00 | - | 220 | 530 | 65.23% |
| NFE250117P00025000 | 2024-06-03 10:33AM EDT | 25.00 | 2.80 | 4.70 | 7.70 | 0.00 | - | 4 | 4 | 60.40% |
| NFE250117P00028000 | 2024-06-06 2:04PM EDT | 28.00 | 5.70 | 5.60 | 8.70 | 0.00 | - | - | 11 | 64.31% |
| NFE250117P00030000 | 2024-06-07 11:37AM EDT | 30.00 | 7.70 | 7.30 | 10.30 | 0.00 | - | 2 | 14 | 64.14% |
| NFE250117P00035000 | 2024-06-03 10:49AM EDT | 35.00 | 10.45 | 12.60 | 15.90 | 0.00 | - | 12 | 12 | 56.25% |
