La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 753,28 -621,52 (-1,05 %)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | +0.31 | +10.37% | 62 | 190 | 2024-05-03 | 11.35 | 0.00 | - | 6 | 97 |
| 3.60 | 0.00 | - | 38 | 181 | 2024-05-10 | 13.26 | 0.00 | - | 1 | 92 |
| 3.93 | +0.30 | +8.26% | 67 | 4,549 | 2024-05-17 | 11.00 | -0.15 | -1.35% | 1 | 3,798 |
| 4.63 | +0.60 | +14.89% | 3 | 10 | 2024-05-24 | 12.10 | 0.00 | - | 1 | 6 |
| 5.20 | +0.25 | +5.05% | 3 | 32 | 2024-05-31 | 8.10 | 0.00 | - | - | 3 |
| 5.85 | +0.33 | +5.98% | 9 | 2,275 | 2024-06-21 | 12.50 | -0.80 | -6.02% | 29 | 1,315 |
| 7.40 | +0.30 | +4.23% | 196 | 322 | 2024-07-19 | 12.95 | -0.50 | -3.72% | 21 | 348 |
| 9.60 | +1.43 | +17.50% | 12 | 103 | 2024-08-16 | 14.70 | 0.00 | - | 12 | 2,064 |
| 10.85 | +1.45 | +15.43% | 23 | 48 | 2024-09-20 | 15.40 | -0.40 | -2.53% | 5 | 70 |
| 13.15 | +0.60 | +4.78% | 1 | 8 | 2024-11-15 | 18.20 | 0.00 | - | 2 | 11 |
| 13.71 | 0.00 | - | 1 | 64 | 2024-12-20 | 18.55 | 0.00 | - | 4 | 151 |
| 15.30 | 0.00 | - | 2 | 870 | 2025-01-17 | 18.60 | 0.00 | - | 13 | 243 |
| 20.20 | +2.30 | +12.85% | 1 | 20 | 2025-06-20 | 19.20 | 0.00 | - | 12 | 22 |
| 21.55 | 0.00 | - | 1 | 132 | 2025-12-19 | 25.25 | 0.00 | - | 4 | 25 |
| 24.52 | -0.53 | -2.12% | 1 | 184 | 2026-01-16 | 23.15 | 0.00 | - | 10 | 46 |
