La bourse est fermée
Dow Jones
39 005,57 +121,31 (+0,31 %) Nasdaq
16 295,15 -37,40 (-0,23 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0746 -0,0013 (-0,12 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
58 253,14 -750,93 (-1,27 %)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:02PM EDT. Marché ouvert.
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.87 | 0.00 | - | 58 | 20 | 50.00 | 0.01 | 0.00 | - | 29 | 87 |
| 33.30 | 0.00 | - | 1 | 1 | 55.00 | 0.02 | 0.00 | - | 3 | 89 |
| - | - | - | - | - | 57.00 | 0.12 | 0.00 | - | - | 5 |
| 15.75 | 0.00 | - | 1 | 1 | 58.00 | 0.01 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 59.00 | 0.01 | -0.01 | -50.00% | 30 | 17 |
| 12.80 | -1.45 | -10.18% | 1 | 14 | 60.00 | 0.02 | 0.00 | - | 12 | 203 |
| - | - | - | - | - | 61.00 | 0.20 | 0.00 | - | - | 40 |
| - | - | - | - | - | 62.00 | 0.01 | 0.00 | - | 720 | 731 |
| - | - | - | - | - | 63.00 | 0.01 | 0.00 | - | 5 | 113 |
| - | - | - | - | - | 64.00 | 0.03 | -0.04 | -57.14% | 2 | 76 |
| 9.07 | 0.00 | - | 1 | 5 | 65.00 | 0.02 | -0.03 | -60.00% | 26 | 511 |
| 7.40 | 0.00 | - | 1 | 1 | 66.00 | 0.03 | 0.00 | - | 16 | 218 |
| 7.37 | 0.00 | - | 4 | 4 | 67.00 | 0.05 | +0.02 | +66.67% | 16 | 672 |
| 7.80 | 0.00 | - | 1 | 51 | 68.00 | 0.04 | 0.00 | - | 16 | 143 |
| 5.45 | 0.00 | - | 68 | 64 | 69.00 | 0.12 | +0.05 | +125.00% | 39 | 356 |
| 2.55 | -1.50 | -37.04% | 3 | 149 | 70.00 | 0.22 | +0.12 | +120.00% | 186 | 6,301 |
| 1.99 | -2.14 | -51.82% | 21 | 10 | 71.00 | 0.40 | +0.14 | +53.85% | 29 | 343 |
| 1.10 | -1.10 | -50.00% | 194 | 70 | 72.00 | 0.78 | +0.44 | +129.41% | 193 | 363 |
| 0.63 | -1.05 | -62.50% | 383 | 323 | 73.00 | 1.35 | +0.75 | +125.00% | 242 | 348 |
| 0.34 | -1.01 | -74.81% | 121 | 392 | 74.00 | 1.80 | +0.78 | +76.47% | 610 | 969 |
| 0.17 | -0.66 | -78.57% | 545 | 1,376 | 75.00 | 2.70 | +0.92 | +51.69% | 93 | 1,025 |
| 0.10 | -0.40 | -80.00% | 162 | 787 | 76.00 | 3.70 | +1.37 | +58.80% | 4 | 340 |
| 0.06 | -0.26 | -81.25% | 134 | 828 | 77.00 | 4.78 | +1.64 | +52.23% | 82 | 126 |
| 0.04 | -0.15 | -78.95% | 70 | 309 | 78.00 | 5.37 | +1.07 | +24.88% | 2 | 136 |
| 0.05 | -0.05 | -50.00% | 24 | 233 | 79.00 | 6.29 | +1.17 | +22.85% | 14 | 105 |
| 0.02 | -0.03 | -60.00% | 274 | 1,272 | 80.00 | 7.72 | +2.17 | +39.10% | 30 | 263 |
| 0.01 | -0.04 | -80.00% | 12 | 139 | 81.00 | 6.75 | 0.00 | - | 2 | 41 |
| 0.01 | -0.02 | -66.67% | 25 | 561 | 82.00 | 7.47 | 0.00 | - | 8 | 17 |
| 0.01 | -0.02 | -66.67% | 21 | 97 | 83.00 | 10.20 | +1.77 | +21.00% | 12 | 18 |
| 0.05 | 0.00 | - | 46 | 74 | 84.00 | 10.00 | 0.00 | - | 2 | 18 |
| 0.01 | 0.00 | - | 15 | 166 | 85.00 | 10.53 | 0.00 | - | 15 | 5 |
| 0.01 | 0.00 | - | 1 | 32 | 86.00 | 11.55 | 0.00 | - | 6 | 9 |
| 0.02 | +0.01 | +100.00% | 17 | 109 | 87.00 | 13.21 | 0.00 | - | 5 | 19 |
| 0.01 | 0.00 | - | 13 | 210 | 88.00 | 14.05 | 0.00 | - | 160 | 17 |
| 0.01 | -0.01 | -50.00% | 204 | 915 | 89.00 | 14.43 | 0.00 | - | 1 | 23 |
| 0.01 | 0.00 | - | 3 | 390 | 90.00 | 14.95 | 0.00 | - | 3 | 17 |
| 0.04 | 0.00 | - | 1 | 116 | 91.00 | 14.00 | 0.00 | - | 1 | 8 |
| 0.01 | 0.00 | - | 21 | 615 | 92.00 | 19.00 | 0.00 | - | 2 | 12 |
| 0.01 | 0.00 | - | 2 | 305 | 93.00 | 10.30 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 11 | 74 | 94.00 | 17.64 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 16 | 411 | 95.00 | 19.85 | 0.00 | - | 171 | 0 |
| 0.01 | 0.00 | - | 543 | 648 | 96.00 | 21.45 | 0.00 | - | 66 | 2 |
| 0.01 | 0.00 | - | 2 | 340 | 97.00 | 23.05 | 0.00 | - | 1 | 7 |
| 0.01 | 0.00 | - | 1 | 66 | 98.00 | 13.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 371 | 99.00 | 24.93 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 4 | 786 | 100.00 | 26.10 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 4 | 25 | 101.00 | 15.42 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 80 | 102.00 | 15.90 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 755 | 103.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 56 | 104.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 386 | 105.00 | 30.40 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 1 | 67 | 106.00 | 17.10 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 4 | 116 | 107.00 | 14.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 74 | 108.00 | 20.25 | 0.00 | - | 2 | 2 |
| 0.98 | 0.00 | - | 9 | 77 | 109.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 397 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 24 | 111.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 26 | 112.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 7 | 113.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 3 | 114.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 97 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 17 | 116.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 57 | 117.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 27 | 118.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 38 | 119.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 301 | 120.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 12 | 121.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 18 | 23 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 14 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 13 | 140.00 | - | - | - | - | - |
