La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 098,44 -521,91 (-0,88 %)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | +1.10 | +16.92% | 7 | 73 | 2024-05-03 | 4.43 | -0.67 | -13.14% | 61 | 233 |
| 7.90 | +1.18 | +17.56% | 4 | 44 | 2024-05-10 | 4.45 | -1.40 | -23.93% | 10 | 43 |
| 8.22 | +0.62 | +8.16% | 63 | 1,982 | 2024-05-17 | 5.10 | -0.45 | -8.11% | 51 | 2,538 |
| 9.30 | +0.50 | +5.68% | 1 | 61 | 2024-05-24 | 5.15 | -1.00 | -16.26% | 2 | 34 |
| - | - | - | - | - | 2024-05-31 | 5.45 | -1.65 | -23.24% | 1 | 10 |
| 10.32 | +0.42 | +4.24% | 109 | 2,372 | 2024-06-21 | 6.75 | -0.55 | -7.53% | 42 | 1,266 |
| 11.50 | +0.80 | +7.48% | 27 | 328 | 2024-07-19 | 7.70 | -0.30 | -3.75% | 32 | 806 |
| 11.15 | 0.00 | - | 2 | 58 | 2024-08-16 | 8.95 | +0.90 | +11.18% | 7 | 169 |
| 14.88 | -0.37 | -2.43% | 2 | 36 | 2024-09-20 | 10.05 | -1.00 | -9.05% | 17 | 781 |
| 17.65 | +0.40 | +2.32% | 2 | 81 | 2024-11-15 | 10.40 | 0.00 | - | 2 | 6 |
| 16.50 | 0.00 | - | 17 | 59 | 2024-12-20 | 13.65 | 0.00 | - | 1 | 47 |
| 19.15 | -0.40 | -2.05% | 2 | 1,109 | 2025-01-17 | 13.25 | -1.09 | -7.60% | 3 | 1,288 |
| 30.06 | 0.00 | - | 10 | 11 | 2025-06-20 | 17.95 | 0.00 | - | 1 | 12 |
| 25.15 | 0.00 | - | 1 | 61 | 2025-12-19 | 17.02 | 0.00 | - | 1 | 30 |
| 29.10 | 0.00 | - | 1 | 150 | 2026-01-16 | 20.80 | 0.00 | - | 10 | 45 |
