La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 458,36 +737,40 (+1,26 %)
Cloudflare, Inc. (NET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.24 | +1.79 | +21.18% | 7 | 10 | 2024-05-03 | 2.50 | -0.41 | -14.09% | 566 | 308 |
| 10.30 | 0.00 | - | 7 | 38 | 2024-05-10 | 2.80 | -0.75 | -21.13% | 200 | 53 |
| 11.27 | +1.09 | +10.71% | 4 | 772 | 2024-05-17 | 3.10 | -0.38 | -10.92% | 16 | 1,244 |
| 11.32 | 0.00 | - | 1 | 6 | 2024-05-24 | 3.20 | -0.75 | -18.99% | 3 | 45 |
| 9.85 | 0.00 | - | 1 | 0 | 2024-05-31 | 3.91 | +0.46 | +13.33% | 1 | 6 |
| 13.47 | +0.87 | +6.90% | 6 | 562 | 2024-06-21 | 4.70 | -0.50 | -9.62% | 49 | 982 |
| 13.61 | 0.00 | - | 1 | 83 | 2024-07-19 | 5.38 | -0.37 | -6.43% | 21 | 261 |
| 14.42 | 0.00 | - | 4 | 54 | 2024-08-16 | 7.55 | 0.00 | - | 1 | 1,021 |
| 18.05 | +0.70 | +4.03% | 2 | 64 | 2024-09-20 | 8.75 | 0.00 | - | 11 | 918 |
| 25.35 | 0.00 | - | 4 | 7 | 2024-11-15 | 9.75 | -0.93 | -8.71% | 60 | 314 |
| 21.20 | +0.50 | +2.42% | 1 | 396 | 2024-12-20 | 9.95 | 0.00 | - | 1 | 43 |
| 22.55 | +1.65 | +7.89% | 50 | 820 | 2025-01-17 | 10.75 | -0.95 | -8.12% | 10 | 2,398 |
| 24.00 | 0.00 | - | 3 | 4 | 2025-06-20 | 14.10 | 0.00 | - | 1 | 70 |
| 31.37 | 0.00 | - | 1 | 161 | 2025-12-19 | 13.31 | 0.00 | - | 24 | 30 |
| 31.74 | +2.74 | +9.45% | 4 | 422 | 2026-01-16 | 17.30 | 0.00 | - | 273 | 687 |
