Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 1.26 | -0.34 | -21.25% | 1,322 | 191 |
21.45 | 0.00 | - | 1 | 1 | 2024-05-10 | 1.38 | -0.78 | -36.11% | 178 | 272 |
12.75 | 0.00 | - | 4 | 257 | 2024-05-17 | 1.73 | -0.37 | -17.62% | 37 | 2,354 |
22.65 | 0.00 | - | - | 4 | 2024-05-24 | 1.86 | -0.22 | -10.58% | 5 | 24 |
- | - | - | - | - | 2024-05-31 | 2.28 | 0.00 | - | 17 | 25 |
16.25 | +1.65 | +11.30% | 14 | 429 | 2024-06-21 | 3.08 | -0.38 | -10.98% | 11 | 1,168 |
17.45 | -3.20 | -15.50% | 10 | 75 | 2024-07-19 | 3.95 | 0.00 | - | 17 | 212 |
19.85 | 0.00 | - | 4 | 121 | 2024-08-16 | 5.96 | 0.00 | - | 1 | 640 |
21.40 | 0.00 | - | 1 | 83 | 2024-09-20 | 6.90 | 0.00 | - | 1 | 80 |
20.60 | 0.00 | - | 6 | 8 | 2024-11-15 | 7.60 | -0.85 | -10.06% | 3 | 21 |
24.20 | -7.00 | -22.44% | 1 | 53 | 2024-12-20 | 8.02 | 0.00 | - | 2 | 170 |
24.21 | 0.00 | - | 2 | 801 | 2025-01-17 | 8.65 | -0.85 | -8.95% | 27 | 1,807 |
25.35 | 0.00 | - | 1 | 11 | 2025-06-20 | 12.80 | 0.00 | - | 34 | 91 |
33.83 | 0.00 | - | 4 | 193 | 2025-12-19 | 14.65 | 0.00 | - | 1 | 133 |
30.35 | 0.00 | - | 1 | 60 | 2026-01-16 | 14.80 | 0.00 | - | 2 | 280 |