La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 653,95 +824,03 (+1,40 %)
Cloudflare, Inc. (NET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.55 | -0.15 | -21.43% | 112 | 93 |
| 15.40 | 0.00 | - | 1 | 10 | 2024-05-10 | 0.72 | -0.02 | -2.70% | 19 | 17 |
| 18.90 | +1.25 | +7.08% | 1 | 285 | 2024-05-17 | 0.90 | -0.14 | -13.46% | 222 | 5,355 |
| - | - | - | - | - | 2024-05-24 | 1.10 | 0.00 | - | 5 | 23 |
| 16.32 | 0.00 | - | 4 | 7 | 2024-05-31 | 1.03 | -0.35 | -25.36% | 2 | 3 |
| 20.05 | +1.90 | +10.47% | 1 | 225 | 2024-06-21 | 1.84 | -0.28 | -13.21% | 5 | 797 |
| 20.85 | -0.85 | -3.92% | 7 | 82 | 2024-07-19 | 2.46 | -0.19 | -7.17% | 2 | 170 |
| 29.40 | 0.00 | - | 5 | 32 | 2024-08-16 | 3.95 | 0.00 | - | 1 | 299 |
| 23.65 | 0.00 | - | 1 | 21 | 2024-09-20 | 4.47 | 0.00 | - | 1 | 54 |
| 31.30 | 0.00 | - | 5 | 4 | 2024-11-15 | 5.85 | -0.10 | -1.68% | 7 | 236 |
| 26.80 | +3.80 | +16.52% | 4 | 16 | 2024-12-20 | 6.56 | 0.00 | - | 1 | 421 |
| 27.20 | +0.58 | +2.18% | 1 | 3,052 | 2025-01-17 | 6.85 | -0.54 | -7.31% | 1 | 1,040 |
| 38.00 | 0.00 | - | 3 | 4 | 2025-06-20 | 9.40 | 0.00 | - | 1 | 45 |
| 35.70 | 0.00 | - | 3 | 133 | 2025-12-19 | 12.59 | 0.00 | - | 1 | 136 |
| 33.50 | 0.00 | - | 4 | 480 | 2026-01-16 | 13.25 | 0.00 | - | 45 | 602 |
