La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 782,46 +917,61 (+1,56 %)
Cloudflare, Inc. (NET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.24 | 0.00 | - | 1 | 5 | 2024-05-03 | 0.24 | -0.06 | -20.00% | 28 | 28 |
| 19.89 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.36 | -0.24 | -40.00% | 17 | 10 |
| 24.14 | -0.41 | -1.67% | 4 | 44 | 2024-05-17 | 0.43 | -0.13 | -23.21% | 5 | 1,054 |
| 22.10 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.55 | 0.00 | - | 15 | 18 |
| 24.04 | +3.40 | +16.47% | 3 | 2 | 2024-05-31 | 0.94 | 0.00 | - | 3 | 39 |
| 24.35 | +0.45 | +1.88% | 7 | 400 | 2024-06-21 | 1.16 | -0.11 | -8.66% | 29 | 651 |
| 21.25 | 0.00 | - | 2 | 33 | 2024-07-19 | 1.65 | 0.00 | - | 1 | 1,700 |
| 27.00 | 0.00 | - | 1 | 39 | 2024-08-16 | 2.50 | -0.20 | -7.41% | 2 | 118 |
| 35.25 | 0.00 | - | 3 | 57 | 2024-09-20 | 3.00 | -0.60 | -16.67% | 1 | 54 |
| 34.70 | 0.00 | - | 1 | 5 | 2024-11-15 | 4.40 | +0.20 | +4.76% | 15 | 305 |
| 35.90 | 0.00 | - | 5 | 5 | 2024-12-20 | 5.00 | 0.00 | - | 2 | 755 |
| 34.50 | 0.00 | - | 397 | 550 | 2025-01-17 | 5.65 | 0.00 | - | 1 | 3,943 |
| 34.70 | 0.00 | - | 2 | 3 | 2025-06-20 | 7.75 | 0.00 | - | 1 | 118 |
| 47.00 | 0.00 | - | 2 | 162 | 2025-12-19 | 9.35 | 0.00 | - | 1 | 242 |
| 35.46 | 0.00 | - | 3 | 765 | 2026-01-16 | 10.30 | 0.00 | - | 1 | 120 |
