Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
32.16 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
- | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 1 | 6 |
33.19 | 0.00 | - | 1 | 79 | 2024-05-17 | 0.17 | 0.00 | - | 1 | 1,338 |
41.79 | 0.00 | - | 1 | 489 | 2024-06-21 | 0.39 | 0.00 | - | 1 | 1,448 |
40.65 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.50 | 0.00 | - | 3 | 6 |
39.13 | 0.00 | - | 2 | 3 | 2024-08-16 | 1.05 | 0.00 | - | 2 | 126 |
45.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.35 | -0.05 | -3.57% | 2 | 306 |
37.10 | 0.00 | - | - | 1 | 2024-11-15 | 2.19 | +0.05 | +2.34% | 1 | 18 |
49.45 | 0.00 | - | 5 | 6 | 2024-12-20 | 2.48 | +0.09 | +3.77% | 1 | 76 |
38.50 | 0.00 | - | 1 | 300 | 2025-01-17 | 2.67 | 0.00 | - | 1 | 4,637 |
47.50 | 0.00 | - | 1 | 13 | 2025-06-20 | 4.75 | 0.00 | - | 2 | 25 |
43.88 | 0.00 | - | 2 | 60 | 2025-12-19 | 5.60 | 0.00 | - | 2 | 102 |
50.70 | 0.00 | - | 1 | 69 | 2026-01-16 | 7.21 | 0.00 | - | 5 | 50 |