Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 32 | 223 | 2024-05-03 | - | - | - | - | - |
0.14 | -0.63 | -81.82% | 10 | 4 | 2024-05-10 | - | - | - | - | - |
0.23 | +0.06 | +35.29% | 3 | 325 | 2024-05-17 | 27.85 | 0.00 | - | - | 26 |
0.49 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
0.26 | 0.00 | - | 1 | 5 | 2024-05-31 | - | - | - | - | - |
0.70 | +0.25 | +55.56% | 2 | 264 | 2024-06-21 | 34.30 | 0.00 | - | 3 | 5 |
0.92 | 0.00 | - | 2 | 84 | 2024-07-19 | 35.90 | 0.00 | - | 1 | 2 |
1.90 | 0.00 | - | 5 | 644 | 2024-08-16 | 44.35 | 0.00 | - | 15 | 19 |
2.89 | +0.49 | +20.42% | 1 | 55 | 2024-09-20 | 45.60 | 0.00 | - | 11 | 17 |
4.70 | -0.05 | -1.05% | 71 | 8 | 2024-11-15 | 37.74 | 0.00 | - | 1 | 7 |
5.42 | +0.09 | +1.69% | 4 | 195 | 2024-12-20 | 38.75 | 0.00 | - | 2 | 8 |
6.05 | 0.00 | - | 1 | 429 | 2025-01-17 | 32.35 | 0.00 | - | - | 1 |
9.05 | 0.00 | - | 1 | 145 | 2025-06-20 | 44.10 | 0.00 | - | 50 | 185 |
12.89 | 0.00 | - | 2 | 5 | 2025-12-19 | - | - | - | - | - |
15.22 | 0.00 | - | 1 | 22 | 2026-01-16 | 45.01 | 0.00 | - | 1 | 1 |