Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.19 | -0.03 | -13.64% | 56 | 56 | 2024-05-03 | - | - | - | - | - |
0.36 | +0.05 | +16.13% | 5 | 24 | 2024-05-10 | - | - | - | - | - |
0.43 | +0.02 | +4.88% | 15 | 705 | 2024-05-17 | 31.70 | -1.96 | -5.82% | 6 | 166 |
0.39 | 0.00 | - | 181 | 162 | 2024-05-24 | - | - | - | - | - |
0.82 | +0.24 | +41.38% | 6 | 4 | 2024-05-31 | - | - | - | - | - |
1.17 | 0.00 | - | 4 | 962 | 2024-06-21 | 28.04 | 0.00 | - | 1 | 24 |
1.78 | +0.23 | +14.84% | 7 | 430 | 2024-07-19 | 26.54 | 0.00 | - | 1 | 20 |
2.98 | 0.00 | - | 43 | 380 | 2024-08-16 | 35.66 | 0.00 | - | 15 | 98 |
4.04 | +0.54 | +15.43% | 4 | 24 | 2024-09-20 | 26.55 | 0.00 | - | 2 | 26 |
5.96 | 0.00 | - | 2 | 119 | 2024-11-15 | 35.85 | 0.00 | - | 4 | 5 |
6.80 | 0.00 | - | 11 | 580 | 2024-12-20 | 29.95 | 0.00 | - | 1 | 6 |
8.01 | +0.46 | +6.09% | 2 | 703 | 2025-01-17 | 34.63 | 0.00 | - | 185 | 202 |
11.94 | 0.00 | - | 2 | 39 | 2025-06-20 | 35.50 | 0.00 | - | 8 | 8 |
23.20 | 0.00 | - | 1 | 10 | 2025-12-19 | - | - | - | - | - |
17.58 | 0.00 | - | 1 | 195 | 2026-01-16 | - | - | - | - | - |