Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.44 | +0.16 | +57.14% | 43 | 485 | 2024-05-03 | 22.15 | 0.00 | - | - | 10 |
0.52 | -0.05 | -8.77% | 25 | 41 | 2024-05-10 | - | - | - | - | - |
0.67 | +0.06 | +9.84% | 44 | 1,605 | 2024-05-17 | 27.67 | 0.00 | - | 3 | 472 |
0.94 | 0.00 | - | 1 | 11 | 2024-05-24 | - | - | - | - | - |
1.12 | 0.00 | - | 1 | 10 | 2024-05-31 | - | - | - | - | - |
1.79 | +0.30 | +20.13% | 24 | 583 | 2024-06-21 | 28.32 | 0.00 | - | 3 | 114 |
2.53 | +0.37 | +17.13% | 12 | 226 | 2024-07-19 | 28.14 | 0.00 | - | 1 | 125 |
4.10 | +0.93 | +29.34% | 1 | 645 | 2024-08-16 | 23.85 | 0.00 | - | 1 | 39 |
4.02 | 0.00 | - | 1 | 734 | 2024-09-20 | 23.30 | 0.00 | - | 18 | 45 |
6.00 | 0.00 | - | 1 | 70 | 2024-11-15 | 31.90 | 0.00 | - | 5 | 6 |
8.84 | 0.00 | - | 1 | 499 | 2024-12-20 | 34.00 | 0.00 | - | 12 | 24 |
9.10 | +0.38 | +4.36% | 5 | 534 | 2025-01-17 | 28.75 | 0.00 | - | 32 | 74 |
12.65 | 0.00 | - | 1 | 1 | 2025-06-20 | 33.45 | 0.00 | - | 9 | 9 |
22.31 | 0.00 | - | 2 | 19 | 2025-12-19 | - | - | - | - | - |
17.05 | 0.00 | - | 3 | 125 | 2026-01-16 | 35.10 | 0.00 | - | 1 | 3 |