La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 048,26 -706,08 (-1,18 %)
Cloudflare, Inc. (NET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | +0.02 | +2.99% | 210 | 207 | 2024-05-03 | - | - | - | - | - |
| 0.88 | +0.23 | +35.38% | 108 | 69 | 2024-05-10 | - | - | - | - | - |
| 1.11 | +0.20 | +21.98% | 169 | 3,894 | 2024-05-17 | 22.25 | -3.19 | -12.54% | 1 | 433 |
| 1.15 | -0.05 | -4.17% | 44 | 7 | 2024-05-24 | - | - | - | - | - |
| 1.70 | +0.43 | +33.86% | 41 | 63 | 2024-05-31 | - | - | - | - | - |
| 2.30 | +0.33 | +16.75% | 21 | 469 | 2024-06-21 | 26.04 | 0.00 | - | 1 | 354 |
| 3.10 | +0.25 | +8.77% | 7 | 392 | 2024-07-19 | 19.50 | 0.00 | - | 2 | 110 |
| 4.47 | 0.00 | - | 1 | 399 | 2024-08-16 | 21.81 | 0.00 | - | 2 | 558 |
| 6.15 | +0.85 | +16.04% | 8 | 91 | 2024-09-20 | 23.35 | 0.00 | - | 20 | 57 |
| 8.90 | +1.15 | +14.84% | 1 | 526 | 2024-11-15 | 24.25 | 0.00 | - | 12 | 48 |
| 10.83 | 0.00 | - | 9 | 243 | 2024-12-20 | 27.80 | 0.00 | - | 30 | 74 |
| 10.15 | 0.00 | - | 2 | 753 | 2025-01-17 | 26.65 | 0.00 | - | 1 | 167 |
| 12.70 | 0.00 | - | 1 | 3 | 2025-06-20 | 31.45 | +1.40 | +4.66% | 1 | 3 |
| 24.95 | 0.00 | - | 4 | 50 | 2025-12-19 | - | - | - | - | - |
| 20.67 | +1.02 | +5.19% | 1 | 97 | 2026-01-16 | 31.89 | 0.00 | - | 1 | 202 |
