La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 263,74 -346,70 (-0,58 %)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | +0.03 | +2.70% | 151 | 191 | 2024-05-03 | 17.49 | 0.00 | - | 30 | 17 |
| 1.55 | 0.00 | - | 14 | 106 | 2024-05-10 | 16.55 | 0.00 | - | - | 10 |
| 1.68 | +0.16 | +10.53% | 251 | 1,792 | 2024-05-17 | 19.63 | 0.00 | - | 1 | 404 |
| 1.75 | 0.00 | - | 2 | 14 | 2024-05-24 | - | - | - | - | - |
| 2.28 | -0.13 | -5.39% | 1 | 196 | 2024-05-31 | - | - | - | - | - |
| 3.20 | +0.24 | +8.11% | 46 | 2,122 | 2024-06-21 | 19.37 | -1.58 | -7.54% | 3 | 437 |
| 4.19 | +0.79 | +23.24% | 5 | 181 | 2024-07-19 | 19.98 | 0.00 | - | 1 | 183 |
| 5.99 | 0.00 | - | 2 | 159 | 2024-08-16 | 21.35 | +0.95 | +4.66% | 1 | 92 |
| 7.40 | +0.95 | +14.73% | 7 | 424 | 2024-09-20 | 22.80 | 0.00 | - | 1 | 235 |
| 8.20 | 0.00 | - | 1 | 52 | 2024-11-15 | 25.55 | 0.00 | - | 3 | 97 |
| 10.79 | 0.00 | - | 2 | 533 | 2024-12-20 | 21.25 | 0.00 | - | 3 | 27 |
| 11.75 | 0.00 | - | 6 | 790 | 2025-01-17 | 23.27 | 0.00 | - | 9 | 129 |
| 16.71 | +0.21 | +1.27% | 1 | 17 | 2025-06-20 | 28.10 | +0.30 | +1.08% | 3 | 5 |
| 19.35 | 0.00 | - | 2 | 214 | 2025-12-19 | 27.10 | 0.00 | - | 8 | 9 |
| 19.29 | 0.00 | - | 2 | 84 | 2026-01-16 | 25.90 | 0.00 | - | 1 | 1 |
